Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2040	0.2336	0.1900	0.2335	648,082	+0.03(+16.75%)
Dec 29, 2022	0.1970	0.2200	0.1944	0.2000	1,053,988	-0.01(-4.76%)
Dec 28, 2022	0.2230	0.2278	0.1995	0.2100	807,030	-0.01(-4.55%)
Dec 27, 2022	0.2339	0.2560	0.2200	0.2200	510,042	-0.03(-13.01%)
Dec 23, 2022	0.2910	0.2910	0.2330	0.2529	1,500,259	-0.02(-7.19%)
Dec 22, 2022	0.2703	0.2825	0.2698	0.2725	288,359	-0.01(-4.95%)
Dec 21, 2022	0.3140	0.3200	0.2808	0.2867	341,616	-0.02(-5.41%)
Dec 20, 2022	0.2710	0.3100	0.2560	0.3031	917,610	+0.02(+8.21%)
Dec 19, 2022	0.3508	0.3508	0.2700	0.2801	617,951	-0.06(-17.74%)
Dec 16, 2022	0.3000	0.3669	0.3000	0.3405	152,620	+0.01(+3.18%)
Dec 15, 2022	0.3400	0.3670	0.3110	0.3300	619,385	-0.01(-4.35%)
Dec 14, 2022	0.4020	0.4020	0.3300	0.3450	199,164	-0.03(-7.51%)
Dec 13, 2022	0.3731	0.3879	0.3529	0.3730	123,929	+0.01(+1.61%)
Dec 12, 2022	0.3700	0.4140	0.3654	0.3671	155,913	-0.03(-6.71%)
Dec 09, 2022	0.3954	0.4320	0.3935	0.3935	254,182	-0.00(-0.38%)
Dec 08, 2022	0.4327	0.4400	0.3950	0.3950	315,225	-0.05(-11.20%)
Dec 07, 2022	0.4401	0.4650	0.4000	0.4448	285,676	-0.02(-4.73%)
Dec 06, 2022	0.4984	0.5160	0.4251	0.4669	560,603	-0.04(-8.02%)
Dec 05, 2022	0.5185	0.5779	0.4852	0.5076	708,184	-0.01(-2.38%)
Dec 02, 2022	0.4526	0.5248	0.4495	0.5200	565,430	+0.05(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices