Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0174 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2600 0.2600 0.2600 53,615 +0.00(+1.09%)
Dec 30, 2020 0.2557 0.2724 0.2557 0.2572 53,615 -0.02(-5.61%)
Dec 29, 2020 0.2800 0.2867 0.2677 0.2725 92,439 +0.01(+2.83%)
Dec 28, 2020 0.2850 0.3000 0.2650 0.2650 40,670 -0.02(-7.02%)
Dec 24, 2020 0.2889 0.3098 0.2850 0.2850 63,400 -0.00(-0.84%)
Dec 23, 2020 0.2869 0.2949 0.2726 0.2874 114,463 -0.01(-4.20%)
Dec 22, 2020 0.2768 0.3004 0.2768 0.3000 37,996 +0.00(+0.94%)
Dec 21, 2020 0.3058 0.3131 0.2807 0.2972 27,437 -0.01(-4.07%)
Dec 18, 2020 0.2966 0.3098 0.2966 0.3098 55,200 +0.01(+3.27%)
Dec 17, 2020 0.3205 0.3259 0.2985 0.3000 67,907 +0.00(+0.00%)
Dec 16, 2020 0.3138 0.3189 0.2900 0.3000 53,529 -0.02(-6.25%)
Dec 15, 2020 0.3000 0.3200 0.2941 0.3200 61,502 +0.02(+6.67%)
Dec 14, 2020 0.3227 0.3227 0.2956 0.3000 154,392 -0.02(-7.32%)
Dec 11, 2020 0.3200 0.3245 0.3095 0.3237 211,200 -0.02(-4.79%)
Dec 10, 2020 0.3280 0.3400 0.3171 0.3400 46,826 -0.01(-1.73%)
Dec 09, 2020 0.3655 0.3655 0.3400 0.3460 42,663 +0.01(+1.59%)
Dec 08, 2020 0.3495 0.3499 0.3400 0.3406 41,745 -0.01(-2.01%)
Dec 07, 2020 0.3990 0.4084 0.3361 0.3476 55,967 -0.06(-14.15%)
Dec 04, 2020 0.3564 0.4184 0.3500 0.4049 144,800 +0.05(+14.06%)
Dec 03, 2020 0.3073 0.3990 0.3020 0.3550 58,452 +0.07(+23.26%)
Dec 02, 2020 0.2651 0.2884 0.2533 0.2880 88,786 +0.04(+13.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.