Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0155 +0.0007 (+4.73%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1185	0.1185	0.1185	0	-0.01(-6.77%)
Dec 30, 2021	0.1253	0.1352	0.1200	0.1271	12,289	-0.00(-0.47%)
Dec 29, 2021	0.1350	0.1350	0.1277	0.1277	15,540	-0.00(-1.77%)
Dec 28, 2021	0.1300	0.1350	0.1290	0.1300	25,548	+0.01(+5.69%)
Dec 27, 2021	0.1260	0.1260	0.1200	0.1230	47,500	-0.00(-2.38%)
Dec 23, 2021	0.1180	0.1393	0.1180	0.1260	29,675	-0.01(-8.83%)
Dec 22, 2021	0.1328	0.1382	0.1328	0.1382	6,696	+0.01(+11.09%)
Dec 21, 2021	0.1170	0.1352	0.1170	0.1244	68,216	+0.00(+1.39%)
Dec 20, 2021	0.1260	0.1304	0.1205	0.1227	15,750	-0.01(-9.11%)
Dec 17, 2021	0.1350	0.1350	0.1290	0.1350	51,003	-0.01(-8.23%)
Dec 16, 2021	0.1493	0.1493	0.1415	0.1471	3,300	-0.00(-0.20%)
Dec 15, 2021	0.1166	0.1474	0.1042	0.1474	119,969	+0.00(+0.82%)
Dec 14, 2021	0.1434	0.1580	0.1434	0.1462	7,780	-0.00(-0.07%)
Dec 13, 2021	0.1542	0.1600	0.1437	0.1463	8,578	-0.01(-4.94%)
Dec 10, 2021	0.1443	0.1583	0.1400	0.1539	52,871	+0.01(+4.55%)
Dec 09, 2021	0.1500	0.1519	0.1438	0.1472	43,140	-0.00(-3.09%)
Dec 08, 2021	0.1391	0.1519	0.1391	0.1519	500	+0.00(+3.12%)
Dec 07, 2021	0.1412	0.1473	0.1412	0.1473	5,300	-0.00(-1.80%)
Dec 03, 2021		0.1500	0.1500	0.1500	50	-0.02(-12.49%)
Dec 02, 2021	0.1666	0.1826	0.1564	0.1714	17,666	-0.01(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices