Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0299 +0.0024 (+8.73%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0182	0.0239	0.0182	0.0225	9,355	-0.00(-17.58%)
Dec 28, 2023	0.0211	0.0273	0.0211	0.0273	55,089	+0.00(+17.67%)
Dec 27, 2023	0.0221	0.0257	0.0221	0.0232	123,100	-0.00(-13.11%)
Dec 26, 2023	0.0248	0.0314	0.0248	0.0267	7,982	+0.00(+9.43%)
Dec 22, 2023	0.0248	0.0269	0.0244	0.0244	23,730	-0.00(-0.41%)
Dec 21, 2023	0.0245	0.0245	0.0245	0.0245	2,520	-0.00(-0.81%)
Dec 20, 2023	0.0247	0.0247	0.0242	0.0247	84,730	+0.00(+0.41%)
Dec 19, 2023	0.0245	0.0246	0.0245	0.0246	2,287	-0.01(-17.17%)
Dec 18, 2023	0.0340	0.0340	0.0297	0.0297	4,595	+0.00(+11.24%)
Dec 15, 2023	0.0267	0.0267	0.0267	0.0267	2,450	-0.00(-1.84%)
Dec 14, 2023	0.0272	0.0272	0.0272	0.0272	1,000	+0.00(+0.00%)
Dec 12, 2023				0.0272	0	+0.01(+27.10%)
Dec 11, 2023	0.0214	0.0214	0.0214	0.0214	2,000	-0.00(-10.83%)
Dec 07, 2023				0.0240	100	+0.00(+20.00%)
Dec 06, 2023	0.0234	0.0234	0.0200	0.0200	1,500	-0.00(-11.11%)
Dec 05, 2023	0.0234	0.0234	0.0225	0.0225	9,700	+0.00(+0.45%)
Dec 04, 2023	0.0233	0.0233	0.0224	0.0224	2,500	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices