Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.6495 -0.0005 (-0.08%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.300	1.300	1.280	1.280	10,362	-0.02(-1.54%)
Dec 28, 2023	1.300	1.320	1.270	1.300	4,600	-0.06(-4.41%)
Dec 27, 2023	1.310	1.360	1.260	1.360	4,070	+0.00(+0.00%)
Dec 26, 2023	1.130	1.360	1.130	1.360	103,300	+0.18(+15.25%)
Dec 22, 2023	1.170	1.189	1.170	1.180	2,395	-0.01(-0.84%)
Dec 21, 2023	1.190	1.190	1.190	1.190	113	-0.05(-4.03%)
Dec 20, 2023	1.270	1.270	1.230	1.240	1,527	-0.03(-2.36%)
Dec 19, 2023	1.220	1.280	1.220	1.270	2,500	+0.06(+4.96%)
Dec 18, 2023	1.250	1.270	1.210	1.210	4,250	-0.06(-4.72%)
Dec 15, 2023	1.270	1.280	1.240	1.270	10,666	+0.01(+0.79%)
Dec 14, 2023	1.260	1.260	1.230	1.260	6,039	-0.01(-0.79%)
Dec 13, 2023	1.200	1.270	1.200	1.270	800	+0.00(+0.00%)
Dec 12, 2023	1.200	1.270	1.200	1.270	5,700	-0.02(-1.55%)
Dec 11, 2023	1.260	1.290	1.260	1.290	4,450	+0.04(+3.20%)
Dec 08, 2023	1.280	1.280	1.250	1.250	2,930	+0.00(+0.00%)
Dec 07, 2023	1.250	1.250	1.250	1.250	130	+0.04(+3.73%)
Dec 06, 2023	1.205	1.205	1.205	1.205	200	+0.02(+2.09%)
Dec 05, 2023	1.140	1.210	1.140	1.180	1,895	+0.07(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices