Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0610 +0.0010 (+1.67%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1321	0.1500	0.1321	0.1355	58,201	+0.00(+1.88%)
Dec 29, 2022	0.1441	0.1500	0.1320	0.1330	113,701	-0.02(-11.33%)
Dec 28, 2022	0.1355	0.1600	0.1355	0.1500	16,865	+0.01(+7.14%)
Dec 27, 2022	0.1700	0.1799	0.1355	0.1400	132,115	-0.02(-13.58%)
Dec 23, 2022	0.1577	0.1799	0.1505	0.1620	143,184	-0.01(-4.71%)
Dec 22, 2022	0.1700	0.1700	0.1466	0.1700	156,245	+0.00(+0.00%)
Dec 21, 2022	0.1495	0.1799	0.1353	0.1700	659,574	+0.02(+14.09%)
Dec 20, 2022	0.1350	0.1490	0.1350	0.1490	70,117	+0.01(+10.37%)
Dec 19, 2022	0.1315	0.1423	0.1315	0.1350	51,741	+0.00(+1.89%)
Dec 16, 2022	0.1340	0.1415	0.1315	0.1325	123,472	-0.01(-6.36%)
Dec 15, 2022	0.1551	0.1575	0.1320	0.1415	177,037	-0.02(-11.51%)
Dec 14, 2022	0.1620	0.1723	0.1550	0.1599	122,410	-0.01(-5.38%)
Dec 13, 2022	0.1650	0.1750	0.1488	0.1690	134,434	-0.00(-0.59%)
Dec 12, 2022	0.1741	0.1741	0.1608	0.1700	17,760	-0.00(-2.35%)
Dec 09, 2022	0.1730	0.1741	0.1612	0.1741	38,181	+0.00(+0.64%)
Dec 08, 2022	0.1637	0.1740	0.1600	0.1730	25,199	-0.00(-0.57%)
Dec 07, 2022	0.1650	0.1775	0.1533	0.1740	145,618	+0.01(+5.14%)
Dec 06, 2022	0.1594	0.1739	0.1450	0.1655	162,702	-0.01(-5.43%)
Dec 05, 2022	0.1327	0.1885	0.1327	0.1750	288,657	+0.02(+16.67%)
Dec 02, 2022	0.1414	0.1500	0.1400	0.1500	96,997	+0.01(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices