Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BLQC)

0.0108 +0.0008 (+8.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0108 0.0108 0.0100 0.0108 205,549 +0.00(+8.00%)
Apr 24, 2025 0.0118 0.0123 0.0099 0.0100 2,523,775 -0.00(-15.25%)
Apr 23, 2025 0.0125 0.0125 0.0103 0.0118 1,025,349 +0.00(+6.31%)
Apr 22, 2025 0.0120 0.0120 0.0110 0.0111 222,869 -0.00(-4.31%)
Apr 21, 2025 0.0116 0.0136 0.0116 0.0116 166,011 +0.00(+0.00%)
Apr 17, 2025 0.0135 0.0135 0.0115 0.0116 371,330 -0.00(-14.71%)
Apr 16, 2025 0.0119 0.0136 0.0110 0.0136 3,118,848 +0.00(+19.30%)
Apr 15, 2025 0.0152 0.0152 0.0105 0.0114 2,137,467 -0.00(-24.50%)
Apr 14, 2025 0.0190 0.0190 0.0147 0.0151 1,410,201 -0.00(-24.50%)
Apr 11, 2025 0.0200 0.0255 0.0180 0.0200 2,083,653 +0.00(+11.11%)
Apr 10, 2025 0.0218 0.0245 0.0178 0.0180 347,098 -0.00(-14.29%)
Apr 09, 2025 0.0270 0.0281 0.0175 0.0210 2,299,716 -0.00(-8.70%)
Apr 08, 2025 0.0158 0.0261 0.0139 0.0230 2,787,418 +0.01(+41.98%)
Apr 07, 2025 0.0115 0.0169 0.0113 0.0162 1,436,328 +0.00(+35.00%)
Apr 04, 2025 0.0114 0.0120 0.0111 0.0120 100,952 +0.00(+8.11%)
Apr 03, 2025 0.0111 0.0130 0.0111 0.0111 2,850 -0.00(-11.20%)
Apr 02, 2025 0.0115 0.0130 0.0115 0.0125 424,703 +0.00(+5.04%)
Apr 01, 2025 0.0116 0.0119 0.0110 0.0119 309,437 -0.00(-4.80%)
Mar 31, 2025 0.0134 0.0137 0.0110 0.0125 55,563 +0.00(+0.00%)
Mar 28, 2025 0.0159 0.0159 0.0111 0.0125 186,489 -0.00(-6.72%)
Mar 27, 2025 0.0128 0.0160 0.0122 0.0134 460,790 +0.00(+3.08%)
Mar 26, 2025 0.0163 0.0169 0.0121 0.0130 786,479 -0.00(-18.75%)
Mar 25, 2025 0.0167 0.0167 0.0157 0.0160 85,159 +0.00(+0.63%)
Mar 24, 2025 0.0153 0.0160 0.0139 0.0159 537,054 +0.00(+0.00%)
Mar 21, 2025 0.0145 0.0174 0.0143 0.0159 168,469 +0.00(+3.92%)
Mar 20, 2025 0.0141 0.0172 0.0140 0.0153 102,056 -0.00(-4.97%)
Mar 19, 2025 0.0171 0.0171 0.0127 0.0161 472,980 +0.00(+19.26%)
Mar 18, 2025 0.0149 0.0173 0.0130 0.0135 383,825 -0.00(-10.00%)
Mar 17, 2025 0.0178 0.0193 0.0120 0.0150 1,135,691 -0.00(-15.73%)
Mar 14, 2025 0.0121 0.0194 0.0100 0.0178 2,369,821 +0.01(+78.00%)
Mar 13, 2025 0.0125 0.0125 0.0090 0.0100 544,977 -0.00(-20.00%)
Mar 12, 2025 0.0120 0.0152 0.0090 0.0125 1,146,686 +0.00(+40.45%)
Mar 11, 2025 0.0090 0.0109 0.0072 0.0089 2,036,131 -0.00(-22.61%)
Mar 10, 2025 0.0136 0.0136 0.0090 0.0115 868,431 -0.00(-15.44%)
Mar 07, 2025 0.0147 0.0149 0.0122 0.0136 505,505 -0.00(-6.85%)
Mar 06, 2025 0.0154 0.0154 0.0145 0.0146 303,419 +0.00(+4.29%)
Mar 05, 2025 0.0160 0.0160 0.0137 0.0140 145,900 +0.00(+2.19%)
Mar 04, 2025 0.0149 0.0151 0.0137 0.0137 144,972 -0.00(-9.27%)
Mar 03, 2025 0.0151 0.0156 0.0150 0.0151 174,786 +0.00(+0.00%)
Feb 28, 2025 0.0179 0.0190 0.0140 0.0151 710,661 -0.00(-11.18%)
Feb 27, 2025 0.0192 0.0192 0.0140 0.0170 431,711 +0.00(+6.25%)
Feb 26, 2025 0.0191 0.0191 0.0151 0.0160 457,924 -0.00(-8.57%)
Feb 25, 2025 0.0200 0.0200 0.0160 0.0175 264,485 +0.00(+0.00%)
Feb 24, 2025 0.0180 0.0240 0.0164 0.0175 552,860 +0.00(+0.57%)
Feb 21, 2025 0.0131 0.0195 0.0131 0.0174 884,621 +0.00(+16.00%)
Feb 20, 2025 0.0150 0.0152 0.0120 0.0150 942,861 +0.00(+7.91%)
Feb 19, 2025 0.0139 0.0139 0.0120 0.0139 931,446 +0.00(+6.11%)
Feb 18, 2025 0.0118 0.0139 0.0118 0.0131 690,463 +0.00(+7.38%)
Feb 14, 2025 0.0151 0.0151 0.0118 0.0122 1,689,950 -0.00(-12.86%)
Feb 13, 2025 0.0163 0.0175 0.0140 0.0140 172,154 -0.00(-15.15%)
Feb 12, 2025 0.0180 0.0180 0.0150 0.0165 1,082,368 -0.00(-10.81%)
Feb 11, 2025 0.0193 0.0194 0.0151 0.0185 1,589,095 +0.00(+3.93%)
Feb 10, 2025 0.0222 0.0250 0.0170 0.0178 737,052 -0.00(-19.09%)
Feb 07, 2025 0.0193 0.0227 0.0185 0.0220 1,748,627 +0.00(+22.22%)
Feb 06, 2025 0.0251 0.0251 0.0180 0.0180 1,466,844 -0.01(-28.29%)
Feb 05, 2025 0.0250 0.0270 0.0250 0.0251 92,945 +0.00(+0.40%)
Feb 04, 2025 0.0255 0.0296 0.0250 0.0250 600,877 -0.00(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.