Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hello Pal International Inc (OP: HLLPF )

N/A UNCHANGED

Last Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0400	0.0500	0.0371	0.0371	149,266	-0.00(-7.25%)
Dec 29, 2022	0.0408	0.0545	0.0383	0.0400	134,995	+0.00(+0.00%)
Dec 28, 2022	0.0450	0.0545	0.0400	0.0400	43,581	-0.01(-20.00%)
Dec 27, 2022	0.0440	0.0545	0.0380	0.0500	97,109	+0.01(+16.28%)
Dec 23, 2022	0.0442	0.0689	0.0423	0.0430	20,430	-0.00(-6.52%)
Dec 22, 2022	0.0578	0.0695	0.0460	0.0460	146,037	-0.01(-20.42%)
Dec 21, 2022	0.0380	0.0600	0.0380	0.0578	42,148	-0.00(-3.67%)
Dec 20, 2022	0.0380	0.0698	0.0380	0.0600	16,645	+0.00(+2.74%)
Dec 19, 2022	0.0503	0.0600	0.0405	0.0584	27,257	-0.00(-2.67%)
Dec 16, 2022	0.0590	0.0610	0.0450	0.0600	127,252	+0.01(+16.50%)
Dec 15, 2022	0.0599	0.0605	0.0450	0.0515	180,112	-0.00(-1.90%)
Dec 14, 2022	0.0600	0.0600	0.0500	0.0525	176,132	-0.01(-12.50%)
Dec 13, 2022	0.0600	0.0700	0.0600	0.0600	10,015	+0.00(+0.00%)
Dec 12, 2022	0.0511	0.0630	0.0511	0.0600	67,293	+0.01(+12.57%)
Dec 09, 2022	0.0511	0.0561	0.0511	0.0533	5,782	+0.00(+2.50%)
Dec 08, 2022	0.0513	0.0522	0.0513	0.0520	18,000	-0.01(-16.80%)
Dec 07, 2022	0.0510	0.0740	0.0510	0.0625	16,303	-0.00(-3.55%)
Dec 06, 2022	0.0511	0.0648	0.0511	0.0648	40,415	+0.01(+22.26%)
Dec 05, 2022	0.0837	0.0862	0.0530	0.0530	283,293	-0.03(-33.75%)
Dec 02, 2022	0.0656	0.0800	0.0656	0.0800	6,965	+0.01(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hello Pal International Inc (OP: HLLPF )

Historical Prices