Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.890	2.200	1.840	2.190	193,800	+0.33(+17.74%)
Dec 30, 2019	1.755	2.000	1.755	1.860	177,998	+0.04(+2.20%)
Dec 27, 2019	1.865	1.930	1.800	1.820	187,700	-0.02(-1.09%)
Dec 26, 2019	2.010	2.010	1.804	1.840	242,593	-0.09(-4.66%)
Dec 24, 2019	1.960	2.020	1.900	1.930	51,700	-0.04(-2.03%)
Dec 23, 2019	1.840	2.076	1.840	1.970	63,730	+0.04(+1.81%)
Dec 20, 2019	1.980	1.990	1.920	1.935	36,800	-0.04(-2.20%)
Dec 19, 2019	1.840	2.100	1.840	1.978	104,787	-0.00(-0.08%)
Dec 18, 2019	1.830	2.048	1.814	1.980	314,345	+0.10(+5.32%)
Dec 17, 2019	1.805	1.920	1.750	1.880	117,988	+0.02(+0.93%)
Dec 16, 2019	1.990	1.990	1.850	1.863	132,255	+0.02(+0.82%)
Dec 13, 2019	1.940	1.960	1.845	1.847	229,400	-0.08(-3.91%)
Dec 12, 2019	1.725	2.019	1.725	1.923	140,614	+0.13(+7.41%)
Dec 11, 2019	2.000	2.060	1.750	1.790	225,148	-0.09(-4.79%)
Dec 10, 2019	1.875	1.950	1.780	1.880	509,486	-0.18(-8.74%)
Dec 09, 2019	2.240	2.240	1.970	2.060	87,074	+0.02(+0.98%)
Dec 06, 2019	2.150	2.150	2.000	2.040	52,700	-0.06(-3.09%)
Dec 05, 2019	2.245	2.250	2.040	2.105	156,492	-0.10(-4.32%)
Dec 04, 2019	2.360	2.430	2.145	2.200	132,316	-0.21(-8.75%)
Dec 03, 2019	2.525	2.530	2.350	2.411	138,759	-0.09(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices