Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.05	10.05	10.05	252,524	-0.04(-0.43%)
Dec 30, 2020	10.30	10.35	10.08	10.09	252,524	-0.20(-1.96%)
Dec 29, 2020	9.960	10.35	9.700	10.29	546,556	+0.33(+3.31%)
Dec 28, 2020	9.800	10.09	9.600	9.965	484,984	+0.16(+1.68%)
Dec 24, 2020	9.660	10.09	9.660	9.800	297,400	+0.12(+1.24%)
Dec 23, 2020	9.800	9.980	9.550	9.680	159,558	-0.07(-0.72%)
Dec 22, 2020	9.505	9.880	9.500	9.750	462,075	+0.01(+0.10%)
Dec 21, 2020	10.05	10.08	9.570	9.740	199,844	-0.39(-3.87%)
Dec 18, 2020	9.805	10.13	9.560	10.13	399,700	+0.44(+4.49%)
Dec 17, 2020	9.500	9.907	9.365	9.696	330,551	+0.05(+0.48%)
Dec 16, 2020	8.750	9.808	8.732	9.650	1,037,153	+0.87(+9.91%)
Dec 15, 2020	9.500	9.526	8.736	8.780	623,091	-0.49(-5.24%)
Dec 14, 2020	10.00	10.09	9.266	9.266	335,832	-0.44(-4.52%)
Dec 11, 2020	9.750	10.00	9.601	9.704	588,100	+0.06(+0.65%)
Dec 10, 2020	10.40	10.40	9.300	9.641	559,651	-0.41(-4.07%)
Dec 09, 2020	10.80	10.87	9.981	10.05	589,428	-0.64(-5.99%)
Dec 08, 2020	10.59	10.91	10.50	10.69	756,400	+0.19(+1.81%)
Dec 07, 2020	10.15	10.50	10.00	10.50	394,711	+0.35(+3.45%)
Dec 04, 2020	10.26	10.26	9.610	10.15	496,400	+0.35(+3.57%)
Dec 03, 2020	9.584	10.10	9.570	9.800	163,233	-0.03(-0.31%)
Dec 02, 2020	9.000	9.990	8.995	9.830	282,850	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices