Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.670	6.850	6.670	6.800	16,421	-0.04(-0.58%)
Dec 30, 2021	6.900	6.900	6.840	6.840	3,231	-0.06(-0.87%)
Dec 29, 2021	7.100	7.100	6.900	6.900	22,749	+0.02(+0.29%)
Dec 28, 2021	7.100	7.100	6.880	6.880	4,605	+0.00(+0.00%)
Dec 27, 2021	6.870	7.125	6.870	6.880	4,762	+0.02(+0.29%)
Dec 23, 2021	7.410	7.410	6.860	6.860	4,761	-0.08(-1.22%)
Dec 22, 2021	6.830	7.059	6.830	6.945	18,090	+0.54(+8.52%)
Dec 20, 2021		6.400	6.400	6.400	0	-0.04(-0.62%)
Dec 17, 2021	6.440	6.440	6.440	6.440	170	-0.05(-0.77%)
Dec 16, 2021	6.400	6.595	6.400	6.490	1,269	+0.10(+1.56%)
Dec 15, 2021	6.490	6.490	6.390	6.390	1,783	-0.26(-3.91%)
Dec 13, 2021		6.650	6.650	6.650	80	-0.24(-3.48%)
Dec 10, 2021	6.800	7.000	6.799	6.890	2,758	-0.16(-2.27%)
Dec 09, 2021	7.050	7.050	7.050	7.050	2,000	+0.05(+0.71%)
Dec 08, 2021	6.930	7.050	6.920	7.000	4,183	+0.06(+0.90%)
Dec 07, 2021	6.900	6.950	6.850	6.938	7,435	+0.06(+0.84%)
Dec 06, 2021	6.450	6.885	6.450	6.880	15,150	+0.43(+6.67%)
Dec 03, 2021	6.565	6.720	6.350	6.450	7,877	+0.02(+0.35%)
Dec 02, 2021	6.440	6.560	6.395	6.428	8,061	+0.13(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices