Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

6.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.270	2.577	1.983	2.577	111,606	+0.31(+13.51%)
Dec 30, 2008	2.185	2.407	2.185	2.270	49,533	+0.12(+5.45%)
Dec 29, 2008	2.239	2.642	1.970	2.153	73,598	-0.44(-17.09%)
Dec 26, 2008	2.472	2.609	2.459	2.596	15,404	+0.08(+3.38%)
Dec 24, 2008	2.069	2.609	2.069	2.511	15,304	+0.17(+7.24%)
Dec 23, 2008	2.466	2.603	2.185	2.342	54,354	-0.07(-2.97%)
Dec 22, 2008	2.303	2.622	2.303	2.413	152,486	+0.12(+5.11%)
Dec 19, 2008	2.687	2.707	2.159	2.296	98,167	-0.30(-11.56%)
Dec 18, 2008	2.616	2.674	2.427	2.596	86,289	+0.01(+0.50%)
Dec 17, 2008	2.511	2.661	2.511	2.583	92,063	+0.01(+0.25%)
Dec 16, 2008	2.635	2.687	2.427	2.577	73,810	+0.04(+1.54%)
Dec 15, 2008	2.381	2.648	2.381	2.537	36,705	+0.14(+5.99%)
Dec 12, 2008	2.244	2.564	2.244	2.394	46,834	+0.08(+3.38%)
Dec 11, 2008	2.655	2.707	2.316	2.316	35,735	-0.26(-10.13%)
Dec 10, 2008	2.642	2.733	2.550	2.577	25,534	-0.02(-0.63%)
Dec 09, 2008	2.511	2.792	2.511	2.593	86,764	-0.02(-0.63%)
Dec 08, 2008	2.694	2.916	2.609	2.609	58,191	-0.11(-4.08%)
Dec 05, 2008	2.681	2.870	2.616	2.720	35,148	-0.06(-2.11%)
Dec 04, 2008	2.961	2.981	2.616	2.779	57,581	-0.10(-3.62%)
Dec 03, 2008	2.837	3.066	2.733	2.883	32,483	-0.08(-2.64%)
Dec 02, 2008	2.870	2.974	2.687	2.961	39,034	+0.16(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices