Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.130 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.540	5.750	5.230	5.450	202,200	-0.08(-1.46%)
Dec 30, 2002	5.740	5.900	5.500	5.531	148,200	-0.21(-3.64%)
Dec 27, 2002	5.980	5.980	5.730	5.740	78,200	-0.16(-2.71%)
Dec 26, 2002	6.000	6.150	5.850	5.900	58,300	-0.10(-1.67%)
Dec 24, 2002	6.190	6.200	6.000	6.000	31,800	-0.08(-1.32%)
Dec 23, 2002	6.200	6.250	6.070	6.080	83,400	-0.06(-0.98%)
Dec 20, 2002	6.200	6.250	6.000	6.140	205,100	+0.05(+0.82%)
Dec 19, 2002	6.100	6.150	6.000	6.090	62,300	+0.09(+1.50%)
Dec 18, 2002	6.200	6.200	6.000	6.000	97,200	-0.20(-3.23%)
Dec 17, 2002	6.280	6.350	6.050	6.200	117,000	-0.08(-1.27%)
Dec 16, 2002	6.450	6.450	6.080	6.280	227,900	+0.31(+5.21%)
Dec 13, 2002	6.080	6.080	5.890	5.969	86,100	+0.05(+0.81%)
Dec 12, 2002	5.960	6.080	5.750	5.921	75,800	+0.12(+2.09%)
Dec 11, 2002	5.651	5.990	5.600	5.800	86,400	+0.15(+2.65%)
Dec 10, 2002	5.550	5.800	5.550	5.650	51,700	-0.04(-0.70%)
Dec 09, 2002	5.810	5.940	5.500	5.690	143,200	-0.06(-1.04%)
Dec 06, 2002	5.810	5.960	5.590	5.750	109,500	-0.16(-2.71%)
Dec 05, 2002	5.900	6.080	5.800	5.910	101,100	+0.01(+0.17%)
Dec 04, 2002	6.340	6.350	5.900	5.900	152,000	-0.40(-6.35%)
Dec 03, 2002	6.150	6.470	6.020	6.300	262,100	+0.16(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices