Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.850 -0.070 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.340	3.730	3.340	3.680	182,619	+0.33(+9.85%)
Dec 30, 2008	3.210	3.380	3.180	3.350	113,935	+0.15(+4.69%)
Dec 29, 2008	3.500	3.530	3.130	3.200	68,497	-0.32(-9.09%)
Dec 26, 2008	3.590	3.590	3.330	3.520	109,455	-0.06(-1.68%)
Dec 24, 2008	3.630	3.750	3.540	3.580	26,677	-0.05(-1.38%)
Dec 23, 2008	3.490	3.660	3.490	3.630	111,016	+0.16(+4.61%)
Dec 22, 2008	3.700	3.700	3.140	3.470	112,255	-0.22(-5.96%)
Dec 19, 2008	3.700	3.805	3.430	3.690	277,496	+0.12(+3.36%)
Dec 18, 2008	3.820	3.840	3.290	3.570	148,552	-0.22(-5.80%)
Dec 17, 2008	3.700	3.800	3.560	3.790	179,210	-0.08(-2.07%)
Dec 16, 2008	3.300	3.890	3.210	3.870	170,214	+0.66(+20.56%)
Dec 15, 2008	3.390	3.490	3.040	3.210	69,519	-0.16(-4.75%)
Dec 12, 2008	3.040	3.390	3.020	3.370	88,066	+0.31(+10.13%)
Dec 11, 2008	3.330	3.480	3.060	3.060	76,490	-0.33(-9.73%)
Dec 10, 2008	3.420	3.790	3.270	3.390	72,304	+0.00(+0.00%)
Dec 09, 2008	3.730	3.930	3.350	3.390	98,934	-0.41(-10.79%)
Dec 08, 2008	3.550	3.830	3.280	3.800	200,432	+0.35(+10.14%)
Dec 05, 2008	3.300	3.460	3.080	3.450	104,247	+0.08(+2.37%)
Dec 04, 2008	3.380	3.700	3.170	3.370	111,170	-0.08(-2.32%)
Dec 03, 2008	3.220	3.480	3.040	3.450	128,024	+0.24(+7.48%)
Dec 02, 2008	2.770	3.220	2.770	3.210	124,578	+0.51(+18.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices