Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.730 +0.030 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.930	5.970	5.720	5.750	122,626	-0.22(-3.69%)
Dec 30, 2010	6.000	6.030	5.935	5.970	123,437	-0.02(-0.33%)
Dec 29, 2010	6.000	6.020	5.945	5.990	78,859	+0.00(+0.00%)
Dec 28, 2010	6.050	6.150	5.984	5.990	160,555	-0.04(-0.66%)
Dec 27, 2010	5.860	6.060	5.801	6.030	81,020	+0.17(+2.90%)
Dec 23, 2010	5.590	5.880	5.530	5.860	147,277	+0.26(+4.64%)
Dec 22, 2010	5.510	5.740	5.460	5.600	99,375	+0.07(+1.27%)
Dec 21, 2010	5.580	5.600	5.440	5.530	87,743	-0.01(-0.18%)
Dec 20, 2010	5.610	5.610	5.430	5.540	61,062	-0.07(-1.25%)
Dec 17, 2010	5.650	5.680	5.520	5.610	190,147	-0.05(-0.88%)
Dec 16, 2010	5.170	5.710	5.170	5.660	142,826	+0.19(+3.47%)
Dec 15, 2010	5.360	5.560	5.360	5.470	209,848	+0.08(+1.48%)
Dec 14, 2010	5.300	5.390	5.250	5.390	188,844	+0.14(+2.67%)
Dec 13, 2010	5.240	5.300	5.200	5.250	106,403	+0.03(+0.57%)
Dec 10, 2010	5.160	5.240	5.080	5.220	83,168	+0.06(+1.16%)
Dec 09, 2010	5.290	5.290	5.146	5.160	95,848	-0.06(-1.15%)
Dec 08, 2010	5.270	5.280	5.180	5.220	59,296	-0.01(-0.19%)
Dec 07, 2010	5.350	5.350	5.170	5.230	94,631	-0.05(-0.95%)
Dec 06, 2010	5.270	5.320	5.240	5.280	65,763	-0.02(-0.38%)
Dec 03, 2010	5.230	5.340	5.130	5.300	87,988	+0.01(+0.19%)
Dec 02, 2010	5.320	5.321	5.230	5.290	518,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices