Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.690 -0.150 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.140	9.240	9.070	9.110	125,053	-0.06(-0.65%)
Dec 29, 2011	9.030	9.310	9.020	9.170	102,345	+0.16(+1.78%)
Dec 28, 2011	9.480	9.480	8.970	9.010	96,151	-0.49(-5.16%)
Dec 27, 2011	9.100	9.510	8.900	9.500	124,619	+0.34(+3.71%)
Dec 23, 2011	9.370	9.370	9.120	9.160	76,594	-0.34(-3.58%)
Dec 21, 2011	9.500	9.620	9.290	9.500	160,985	+0.00(+0.00%)
Dec 20, 2011	8.970	9.540	8.950	9.500	411,158	+0.74(+8.45%)
Dec 19, 2011	9.100	9.290	8.750	8.760	148,327	-0.30(-3.31%)
Dec 16, 2011	9.040	9.140	8.930	9.060	262,976	+0.10(+1.12%)
Dec 15, 2011	9.040	9.050	8.870	8.960	291,322	+0.10(+1.13%)
Dec 14, 2011	9.070	9.230	8.760	8.860	207,150	-0.30(-3.28%)
Dec 13, 2011	9.370	9.490	9.060	9.160	306,245	-0.11(-1.19%)
Dec 12, 2011	9.220	9.310	9.120	9.270	192,853	-0.12(-1.28%)
Dec 09, 2011	9.530	9.565	9.250	9.390	550,526	-0.08(-0.84%)
Dec 08, 2011	9.680	9.785	9.460	9.470	242,060	-0.31(-3.17%)
Dec 07, 2011	9.790	9.850	9.520	9.780	148,028	-0.07(-0.71%)
Dec 06, 2011	9.910	9.960	9.800	9.850	229,179	-0.04(-0.40%)
Dec 05, 2011	9.670	9.900	9.490	9.890	275,880	+0.39(+4.11%)
Dec 02, 2011	9.530	9.670	9.400	9.500	175,953	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices