Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.830 -0.020 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.680	7.200	6.560	7.200	559,184	+0.51(+7.62%)
Dec 28, 2012	6.700	6.760	6.630	6.690	602,919	-0.08(-1.18%)
Dec 27, 2012	6.820	6.820	6.580	6.770	487,384	-0.06(-0.88%)
Dec 26, 2012	6.930	6.980	6.803	6.830	326,304	-0.06(-0.87%)
Dec 24, 2012	7.030	7.030	6.880	6.890	225,546	-0.11(-1.57%)
Dec 21, 2012	7.000	7.125	6.850	7.000	1,094,586	-0.08(-1.13%)
Dec 20, 2012	7.310	7.310	7.050	7.080	716,933	-0.24(-3.28%)
Dec 19, 2012	7.370	7.390	7.250	7.320	225,495	-0.06(-0.82%)
Dec 18, 2012	7.220	7.450	7.160	7.380	459,537	+0.17(+2.36%)
Dec 17, 2012	7.190	7.250	7.030	7.210	262,518	+0.08(+1.12%)
Dec 14, 2012	7.090	7.180	7.030	7.130	425,272	+0.03(+0.42%)
Dec 13, 2012	7.280	7.330	7.080	7.100	311,257	-0.19(-2.61%)
Dec 12, 2012	7.420	7.420	7.270	7.290	380,714	-0.07(-0.95%)
Dec 11, 2012	7.470	7.510	7.340	7.360	569,540	-0.07(-0.94%)
Dec 10, 2012	7.490	7.640	7.390	7.430	366,159	-0.02(-0.27%)
Dec 07, 2012	7.670	7.700	7.420	7.450	318,911	-0.15(-1.97%)
Dec 06, 2012	7.600	7.640	7.550	7.600	196,172	+0.00(+0.00%)
Dec 05, 2012	7.680	7.680	7.475	7.600	301,032	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices