Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,000.03 +24.89 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 255.95 253.42 253.42 253.42 413,500 -4.24(-1.65%)
Dec 30, 2015 258.41 259.60 257.18 257.66 383,318 -0.84(-0.32%)
Dec 29, 2015 257.26 260.44 256.44 258.50 449,458 +2.56(+1.00%)
Dec 28, 2015 252.56 256.00 251.99 255.94 516,234 +2.52(+0.99%)
Dec 24, 2015 254.08 253.42 253.42 253.42 218,600 -0.73(-0.29%)
Dec 23, 2015 253.82 254.51 252.01 254.15 442,953 +0.40(+0.16%)
Dec 22, 2015 254.83 255.65 252.37 253.75 483,799 +0.02(+0.01%)
Dec 21, 2015 252.30 254.66 250.92 253.73 675,625 +2.35(+0.93%)
Dec 18, 2015 253.41 253.74 250.16 251.38 2,673,588 -2.97(-1.17%)
Dec 17, 2015 259.88 259.88 254.28 254.35 752,591 -3.29(-1.28%)
Dec 16, 2015 252.47 258.39 251.90 257.64 955,048 +6.87(+2.74%)
Dec 15, 2015 253.50 253.81 247.45 250.77 1,314,492 -0.96(-0.38%)
Dec 14, 2015 249.65 252.23 246.88 251.73 1,028,922 +2.80(+1.12%)
Dec 11, 2015 253.33 255.29 248.40 248.93 1,051,022 -7.50(-2.92%)
Dec 10, 2015 257.44 259.99 256.04 256.43 758,217 -1.29(-0.50%)
Dec 09, 2015 256.76 262.27 255.90 257.72 993,896 -1.03(-0.40%)
Dec 08, 2015 253.76 259.67 253.37 258.75 974,800 +1.85(+0.72%)
Dec 07, 2015 258.91 259.68 255.45 256.90 775,943 -1.71(-0.66%)
Dec 04, 2015 253.48 259.01 253.42 258.61 1,110,446 +5.24(+2.07%)
Dec 03, 2015 261.73 263.23 252.63 253.37 1,300,108 -8.33(-3.18%)
Dec 02, 2015 262.45 263.58 261.25 261.70 930,174 -0.63(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.