Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
1,043.93
-10.20 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
1046
1056
1041
1044
335,740
-10.20(-0.97%)
Apr 25, 2024
1020
1067
1006
1054
917,938
-38.57(-3.53%)
Apr 24, 2024
1086
1099
1079
1093
461,558
+0.35(+0.03%)
Apr 23, 2024
1101
1101
1086
1092
331,216
+0.89(+0.08%)
Apr 22, 2024
1100
1103
1081
1091
343,098
+0.52(+0.05%)
Apr 19, 2024
1103
1105
1081
1091
316,382
-10.12(-0.92%)
Apr 18, 2024
1105
1112
1095
1101
284,264
+6.26(+0.57%)
Apr 17, 2024
1103
1103
1091
1095
328,058
+5.29(+0.49%)
Apr 16, 2024
1073
1095
1073
1090
539,394
+20.24(+1.89%)
Apr 15, 2024
1094
1094
1069
1069
324,873
-7.22(-0.67%)
Apr 12, 2024
1077
1082
1072
1076
263,187
-6.51(-0.60%)
Apr 11, 2024
1095
1095
1077
1083
299,608
-10.10(-0.92%)
Apr 10, 2024
1091
1097
1087
1093
221,257
-2.64(-0.24%)
Apr 09, 2024
1114
1118
1089
1096
290,107
-11.50(-1.04%)
Apr 08, 2024
1118
1120
1106
1107
246,882
-10.32(-0.92%)
Apr 05, 2024
1103
1121
1103
1118
280,132
+17.93(+1.63%)
Apr 04, 2024
1134
1134
1099
1100
307,952
-33.32(-2.94%)
Apr 03, 2024
1140
1149
1132
1133
281,806
-7.26(-0.64%)
Apr 02, 2024
1135
1142
1131
1140
325,578
+9.93(+0.88%)
Apr 01, 2024
1128
1134
1122
1130
236,819
+1.40(+0.12%)
Mar 28, 2024
1141
1143
1126
1129
292,988
-6.64(-0.58%)
Mar 27, 2024
1144
1144
1123
1136
369,084
+0.74(+0.07%)
Mar 26, 2024
1131
1141
1124
1135
353,030
-2.29(-0.20%)
Mar 25, 2024
1165
1165
1136
1137
350,193
-30.46(-2.61%)
Mar 22, 2024
1163
1169
1156
1168
273,592
+4.59(+0.39%)
Mar 21, 2024
1150
1169
1144
1163
427,743
+17.65(+1.54%)
Mar 20, 2024
1141
1146
1136
1145
297,077
+10.66(+0.94%)
Mar 19, 2024
1122
1136
1122
1135
263,938
+20.80(+1.87%)
Mar 18, 2024
1123
1125
1112
1114
325,431
+0.65(+0.06%)
Mar 15, 2024
1113
1122
1110
1113
533,789
-3.72(-0.33%)
Mar 14, 2024
1105
1118
1101
1117
374,452
+15.50(+1.41%)
Mar 13, 2024
1094
1105
1088
1101
268,124
+6.80(+0.62%)
Mar 12, 2024
1086
1098
1085
1095
309,289
+8.47(+0.78%)
Mar 11, 2024
1089
1089
1072
1086
229,534
+1.93(+0.18%)
Mar 08, 2024
1084
1095
1079
1084
316,670
-5.23(-0.48%)
Mar 07, 2024
1090
1097
1086
1089
264,265
+7.78(+0.72%)
Mar 06, 2024
1080
1090
1075
1082
333,946
+1.98(+0.18%)
Mar 05, 2024
1082
1085
1077
1080
310,559
+1.69(+0.16%)
Mar 04, 2024
1088
1091
1073
1078
321,597
-7.47(-0.69%)
Mar 01, 2024
1086
1091
1082
1085
233,550
-1.97(-0.18%)
Feb 29, 2024
1099
1099
1078
1087
422,869
-5.54(-0.51%)
Feb 28, 2024
1080
1094
1075
1093
336,726
+11.21(+1.04%)
Feb 27, 2024
1069
1084
1059
1082
354,776
+19.68(+1.85%)
Feb 26, 2024
1059
1069
1056
1062
338,575
+4.05(+0.38%)
Feb 23, 2024
1054
1066
1054
1058
223,840
+3.21(+0.30%)
Feb 22, 2024
1043
1059
1043
1055
305,682
+15.04(+1.45%)
Feb 21, 2024
1039
1048
1033
1040
259,912
+4.14(+0.40%)
Feb 20, 2024
1051
1056
1033
1036
413,698
-15.42(-1.47%)
Feb 16, 2024
1055
1061
1042
1051
443,135
+3.15(+0.30%)
Feb 15, 2024
1051
1057
1037
1048
406,179
-1.40(-0.13%)
Feb 14, 2024
1035
1051
1035
1049
515,193
+10.04(+0.97%)
Feb 13, 2024
1025
1042
1025
1039
487,464
+12.87(+1.25%)
Feb 12, 2024
1026
1027
1017
1026
408,134
+0.57(+0.06%)
Feb 09, 2024
1026
1041
1022
1026
553,829
+4.99(+0.49%)
Feb 08, 2024
1010
1069
1009
1021
810,162
-46.19(-4.33%)
Feb 07, 2024
1056
1074
1050
1067
604,932
+15.16(+1.44%)
Feb 06, 2024
1055
1056
1046
1052
292,004
-3.76(-0.36%)
Feb 05, 2024
1044
1057
1041
1056
342,596
+8.31(+0.79%)
Feb 02, 2024
1037
1055
1035
1047
314,719
+5.56(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.