Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,000.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		278.41	278.41	278.41	0	-3.23(-1.15%)
Dec 29, 2016	281.30	282.46	280.91	281.64	401,525	+0.97(+0.35%)
Dec 28, 2016	284.30	284.99	280.24	280.67	446,572	-2.98(-1.05%)
Dec 27, 2016	283.01	284.74	283.01	283.65	437,030	+0.43(+0.15%)
Dec 23, 2016		283.22	283.22	283.22	0	+0.23(+0.08%)
Dec 22, 2016	285.28	285.40	282.52	282.99	719,468	-2.54(-0.89%)
Dec 21, 2016	285.00	286.57	283.78	285.53	506,574	+0.38(+0.13%)
Dec 20, 2016	284.31	285.71	282.56	285.15	459,010	+2.04(+0.72%)
Dec 19, 2016	279.30	284.16	278.01	283.11	674,059	+3.81(+1.36%)
Dec 16, 2016	279.45	281.13	278.36	279.30	970,170	+1.26(+0.45%)
Dec 15, 2016	276.39	282.57	275.74	278.04	609,520	+1.21(+0.44%)
Dec 14, 2016	282.51	283.69	276.25	276.83	714,941	-5.70(-2.02%)
Dec 13, 2016	279.32	283.53	279.08	282.53	738,461	+5.66(+2.04%)
Dec 12, 2016	275.56	276.94	274.30	276.87	480,671	+0.91(+0.33%)
Dec 09, 2016	276.94	277.67	273.69	275.96	663,908	-1.35(-0.49%)
Dec 08, 2016	284.39	285.84	276.85	277.31	962,992	-7.89(-2.77%)
Dec 07, 2016	278.23	285.45	278.10	285.20	892,263	+7.52(+2.71%)
Dec 06, 2016	277.51	278.79	276.01	277.68	506,856	+1.21(+0.44%)
Dec 05, 2016	274.45	277.81	274.43	276.47	911,459	+2.53(+0.92%)
Dec 02, 2016	273.27	275.36	272.17	273.94	722,707	+0.88(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices