Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,000.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	944.49	950.83	941.30	950.08	350,012	+8.87(+0.94%)
Dec 28, 2023	945.69	945.84	939.36	941.21	232,883	-1.34(-0.14%)
Dec 27, 2023	940.00	943.84	936.09	942.55	203,545	+0.49(+0.05%)
Dec 26, 2023	950.68	952.89	940.42	942.06	258,434	-10.00(-1.05%)
Dec 22, 2023	957.55	962.56	951.32	952.06	335,172	-5.49(-0.57%)
Dec 21, 2023	953.82	962.14	952.85	957.55	243,310	+7.30(+0.77%)
Dec 20, 2023	963.00	969.09	950.00	950.25	299,567	-14.01(-1.45%)
Dec 19, 2023	963.78	966.66	958.69	964.26	292,755	+4.13(+0.43%)
Dec 18, 2023	952.98	964.26	952.98	960.13	406,690	+8.56(+0.90%)
Dec 15, 2023	948.70	952.39	936.06	951.57	944,911	+0.45(+0.05%)
Dec 14, 2023	983.72	983.72	945.53	951.12	612,699	-32.29(-3.28%)
Dec 13, 2023	976.55	988.00	974.02	983.41	366,233	+10.62(+1.09%)
Dec 12, 2023	971.82	973.22	967.08	972.79	281,746	+7.27(+0.75%)
Dec 11, 2023	955.03	969.62	953.30	965.52	355,718	+19.64(+2.08%)
Dec 08, 2023	952.99	957.98	941.93	945.88	422,768	-7.83(-0.82%)
Dec 07, 2023	988.00	988.00	953.14	953.71	591,178	-31.49(-3.20%)
Dec 06, 2023	982.35	986.79	979.01	985.20	373,381	+7.23(+0.74%)
Dec 05, 2023	982.08	982.22	970.60	977.97	322,885	-5.25(-0.53%)
Dec 04, 2023	978.48	988.16	970.55	983.22	470,040	+2.70(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices