Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crexendo Inc (NQ: CXDO )

3.000 -0.140 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.920	5.660	4.790	4.850	586,520	+0.01(+0.21%)
Dec 28, 2023	4.750	4.850	4.520	4.840	120,447	+0.13(+2.76%)
Dec 27, 2023	4.710	4.860	4.509	4.710	226,441	+0.04(+0.86%)
Dec 26, 2023	4.290	4.779	4.040	4.670	235,972	+0.29(+6.62%)
Dec 22, 2023	4.040	4.380	3.890	4.380	154,596	+0.32(+7.88%)
Dec 21, 2023	4.030	4.200	3.922	4.060	111,627	+0.03(+0.74%)
Dec 20, 2023	4.140	4.385	3.818	4.030	322,646	-0.13(-3.12%)
Dec 19, 2023	4.000	4.420	3.900	4.160	331,058	+0.26(+6.67%)
Dec 18, 2023	3.530	4.440	3.520	3.900	627,913	+0.53(+15.73%)
Dec 15, 2023	3.410	3.640	3.360	3.370	149,869	+0.02(+0.60%)
Dec 14, 2023	3.720	3.826	3.290	3.350	131,632	-0.34(-9.21%)
Dec 13, 2023	3.310	3.720	3.182	3.690	179,042	+0.53(+16.77%)
Dec 12, 2023	3.170	3.280	3.000	3.160	80,739	-0.04(-1.25%)
Dec 11, 2023	3.280	3.337	3.080	3.200	110,268	+0.02(+0.63%)
Dec 08, 2023	3.150	3.270	3.030	3.180	74,046	+0.08(+2.58%)
Dec 07, 2023	3.290	3.340	3.000	3.100	68,271	-0.10(-3.13%)
Dec 06, 2023	3.510	3.520	3.160	3.200	141,082	-0.29(-8.31%)
Dec 05, 2023	3.360	3.620	3.360	3.490	128,047	+0.09(+2.65%)
Dec 04, 2023	3.300	3.490	3.300	3.400	179,000	+0.10(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crexendo Inc (NQ: CXDO )

Historical Prices