Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovage Holding Corp (NQ: INNV )

4.300 +0.080 (+1.90%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.980	7.270	6.980	7.180	32,420	+0.14(+1.99%)
Dec 29, 2022	6.940	7.290	6.910	7.040	49,042	+0.14(+2.03%)
Dec 28, 2022	6.950	7.240	6.710	6.900	45,335	-0.01(-0.14%)
Dec 27, 2022	6.870	7.090	6.690	6.910	28,270	+0.06(+0.88%)
Dec 23, 2022	6.670	6.950	6.450	6.850	32,818	+0.18(+2.70%)
Dec 22, 2022	6.700	6.765	6.485	6.670	30,528	-0.06(-0.89%)
Dec 21, 2022	6.680	6.805	6.149	6.730	17,124	+0.09(+1.36%)
Dec 20, 2022	6.710	6.920	6.430	6.640	68,322	-0.11(-1.63%)
Dec 19, 2022	6.760	6.910	6.550	6.750	85,290	-0.03(-0.44%)
Dec 16, 2022	6.780	6.810	6.510	6.780	151,657	-0.15(-2.16%)
Dec 15, 2022	7.160	7.160	6.735	6.930	87,978	-0.35(-4.81%)
Dec 14, 2022	7.290	7.340	7.090	7.280	73,132	+0.05(+0.69%)
Dec 13, 2022	7.430	7.520	7.100	7.230	107,692	-0.09(-1.23%)
Dec 12, 2022	7.270	7.330	6.880	7.320	88,084	+0.02(+0.27%)
Dec 09, 2022	7.600	7.600	6.843	7.300	47,082	-0.36(-4.70%)
Dec 08, 2022	7.590	7.740	7.500	7.660	47,047	+0.00(+0.00%)
Dec 07, 2022	7.410	7.770	7.410	7.660	52,418	+0.24(+3.23%)
Dec 06, 2022	7.490	7.650	7.320	7.420	20,808	-0.06(-0.80%)
Dec 05, 2022	7.360	7.840	7.080	7.480	60,472	+0.13(+1.77%)
Dec 02, 2022	7.110	7.600	7.110	7.350	34,522	+0.15(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovage Holding Corp (NQ: INNV )

Historical Prices