Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

InnovAge Holding Corp. - Common Stock (NQ:INNV)

5.050 +0.260 (+5.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	4.780	5.070	4.700	5.050	174,541	+0.26(+5.43%)
Dec 08, 2025	5.080	5.219	4.773	4.790	118,147	-0.24(-4.77%)
Dec 05, 2025	5.170	5.200	4.970	5.030	158,406	-0.12(-2.33%)
Dec 04, 2025	5.050	5.205	5.000	5.150	171,002	+0.07(+1.38%)
Dec 03, 2025	5.120	5.190	4.940	5.080	311,148	+0.03(+0.59%)
Dec 02, 2025	5.520	5.520	4.970	5.050	149,125	-0.42(-7.68%)
Dec 01, 2025	5.310	5.740	5.200	5.470	255,239	+0.19(+3.60%)
Nov 28, 2025	4.990	5.285	4.960	5.280	108,758	+0.32(+6.45%)
Nov 26, 2025	5.360	5.405	4.910	4.960	236,241	-0.36(-6.77%)
Nov 25, 2025	5.320	5.500	5.170	5.320	97,505	+0.00(+0.00%)
Nov 24, 2025	5.290	5.475	5.050	5.320	201,748	+0.07(+1.33%)
Nov 21, 2025	4.970	5.518	4.910	5.250	206,521	+0.30(+6.06%)
Nov 20, 2025	5.100	5.311	4.930	4.950	140,033	-0.08(-1.59%)
Nov 19, 2025	5.600	5.615	4.940	5.030	203,075	-0.56(-10.02%)
Nov 18, 2025	4.910	5.670	4.890	5.590	261,999	+0.62(+12.47%)
Nov 17, 2025	4.870	5.190	4.850	4.970	150,430	+0.13(+2.69%)
Nov 14, 2025	5.270	5.390	4.800	4.840	306,522	-0.52(-9.70%)
Nov 13, 2025	5.640	5.830	5.135	5.360	381,109	-0.33(-5.80%)
Nov 12, 2025	5.410	6.260	5.340	5.690	750,921	+0.27(+4.98%)
Nov 11, 2025	5.030	5.550	5.000	5.420	260,786	+0.37(+7.33%)
Nov 10, 2025	5.400	5.400	4.650	5.050	217,778	-0.24(-4.54%)
Nov 07, 2025	4.790	5.310	4.530	5.290	352,298	+0.41(+8.40%)
Nov 06, 2025	4.300	4.900	4.170	4.880	246,229	+0.89(+22.31%)
Nov 05, 2025	4.845	5.320	3.935	3.990	288,772	-0.85(-17.56%)
Nov 04, 2025	4.600	4.930	4.400	4.840	182,883	+0.10(+2.11%)
Nov 03, 2025	4.570	4.772	4.420	4.740	79,520	+0.25(+5.57%)
Oct 31, 2025	4.600	4.850	4.380	4.490	46,728	-0.12(-2.60%)
Oct 30, 2025	4.710	5.140	4.565	4.610	81,639	-0.21(-4.36%)
Oct 29, 2025	5.050	5.200	4.700	4.820	72,751	-0.26(-5.12%)
Oct 28, 2025	5.020	5.250	4.910	5.080	66,675	+0.06(+1.20%)
Oct 27, 2025	5.300	5.390	4.981	5.020	74,001	-0.25(-4.74%)
Oct 24, 2025	5.300	5.410	5.025	5.270	38,428	+0.05(+0.96%)
Oct 23, 2025	5.130	5.240	4.867	5.220	39,970	+0.10(+1.95%)
Oct 22, 2025	5.120	5.200	4.900	5.120	83,622	+0.00(+0.00%)
Oct 21, 2025	5.190	5.240	4.845	5.120	112,553	-0.23(-4.30%)
Oct 20, 2025	5.450	5.546	5.160	5.350	57,149	+0.01(+0.28%)
Oct 17, 2025	5.500	5.581	5.210	5.335	49,141	-0.17(-3.00%)
Oct 16, 2025	5.810	5.825	5.390	5.500	56,755	-0.22(-3.85%)
Oct 15, 2025	5.990	6.159	5.320	5.720	89,559	-0.08(-1.38%)
Oct 14, 2025	5.700	6.164	5.670	5.800	154,211	+0.25(+4.50%)
Oct 13, 2025	5.330	5.620	5.280	5.550	79,384	+0.44(+8.61%)
Oct 10, 2025	6.030	6.031	5.100	5.110	62,827	-0.83(-13.97%)
Oct 09, 2025	5.840	6.080	5.560	5.940	131,229	+0.10(+1.71%)
Oct 08, 2025	5.300	5.960	5.200	5.840	83,577	+0.63(+12.09%)
Oct 07, 2025	5.230	5.290	5.100	5.210	49,823	+0.06(+1.17%)
Oct 06, 2025	5.040	5.385	5.020	5.150	52,842	+0.14(+2.79%)
Oct 03, 2025	5.060	5.060	4.870	5.010	10,219	+0.03(+0.60%)
Oct 02, 2025	5.230	5.230	4.890	4.980	23,132	-0.21(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

InnovAge Holding Corp. - Common Stock (NQ:INNV)

Historical Prices