Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innovage Holding Corp (NQ: INNV )

3.990 -0.010 (-0.25%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 4.010 4.150 3.980 4.000 16,354 -0.03(-0.74%)
Apr 22, 2024 3.930 4.223 3.930 4.030 16,384 +0.08(+2.03%)
Apr 19, 2024 3.940 4.045 3.940 3.950 14,097 -0.05(-1.25%)
Apr 18, 2024 4.000 4.260 3.975 4.000 17,877 +0.00(+0.00%)
Apr 17, 2024 3.894 4.260 3.894 4.000 14,218 -0.09(-2.20%)
Apr 16, 2024 4.190 4.190 4.032 4.090 15,711 -0.05(-1.21%)
Apr 15, 2024 4.050 4.190 3.820 4.140 93,794 +0.23(+5.88%)
Apr 12, 2024 3.970 4.208 3.910 3.910 10,548 -0.19(-4.63%)
Apr 11, 2024 3.960 4.110 3.890 4.100 28,563 +0.13(+3.27%)
Apr 10, 2024 4.000 4.150 3.880 3.970 25,714 -0.11(-2.70%)
Apr 09, 2024 4.200 4.474 4.080 4.080 49,736 -0.06(-1.45%)
Apr 08, 2024 4.570 4.610 4.130 4.140 88,325 -0.37(-8.20%)
Apr 05, 2024 4.660 4.660 4.500 4.510 7,720 -0.08(-1.74%)
Apr 04, 2024 4.550 4.610 4.510 4.590 16,316 +0.07(+1.55%)
Apr 03, 2024 4.530 4.690 4.510 4.520 16,998 -0.12(-2.59%)
Apr 02, 2024 4.540 4.640 4.230 4.640 21,240 +0.10(+2.20%)
Apr 01, 2024 4.500 4.930 4.500 4.540 18,046 +0.10(+2.25%)
Mar 28, 2024 4.535 4.588 4.440 4.440 11,432 +0.10(+2.30%)
Mar 27, 2024 4.330 4.650 4.300 4.340 11,944 +0.10(+2.36%)
Mar 26, 2024 4.430 4.470 4.100 4.240 11,331 -0.19(-4.29%)
Mar 25, 2024 4.710 4.970 4.430 4.430 10,835 -0.23(-4.94%)
Mar 22, 2024 5.020 5.020 4.660 4.660 7,600 -0.33(-6.61%)
Mar 21, 2024 4.890 4.990 4.890 4.990 15,410 +0.10(+2.04%)
Mar 20, 2024 5.060 5.060 4.890 4.890 10,700 -0.10(-2.00%)
Mar 19, 2024 4.660 5.120 4.660 4.990 29,209 +0.34(+7.31%)
Mar 18, 2024 4.340 4.870 4.340 4.650 27,702 +0.36(+8.39%)
Mar 15, 2024 4.200 4.290 3.960 4.290 74,907 +0.00(+0.12%)
Mar 14, 2024 4.630 4.660 4.220 4.285 28,654 -0.41(-8.64%)
Mar 13, 2024 4.841 4.841 4.610 4.690 23,398 +0.04(+0.86%)
Mar 12, 2024 4.850 4.890 4.650 4.650 17,654 -0.17(-3.53%)
Mar 11, 2024 4.920 4.980 4.820 4.820 7,500 -0.08(-1.63%)
Mar 08, 2024 5.000 5.000 4.890 4.900 11,103 +0.00(+0.00%)
Mar 07, 2024 4.970 5.060 4.900 4.900 17,888 +0.03(+0.62%)
Mar 06, 2024 4.910 5.110 4.870 4.870 42,494 +0.06(+1.25%)
Mar 05, 2024 4.930 5.000 4.810 4.810 17,510 -0.06(-1.23%)
Mar 04, 2024 4.910 5.000 4.860 4.870 10,910 +0.00(+0.00%)
Mar 01, 2024 4.910 4.980 4.780 4.870 51,434 +0.03(+0.62%)
Feb 29, 2024 5.000 5.067 4.800 4.840 36,775 +0.04(+0.83%)
Feb 28, 2024 4.890 4.890 4.794 4.800 16,080 -0.10(-2.04%)
Feb 27, 2024 4.750 5.010 4.750 4.900 18,586 -0.01(-0.20%)
Feb 26, 2024 4.910 5.065 4.720 4.910 21,344 -0.02(-0.41%)
Feb 23, 2024 5.210 5.290 4.890 4.930 21,207 -0.20(-3.90%)
Feb 22, 2024 5.060 5.130 4.970 5.130 18,076 -0.01(-0.19%)
Feb 21, 2024 4.950 5.430 4.950 5.140 17,301 +0.25(+5.11%)
Feb 20, 2024 5.110 5.490 4.720 4.890 79,629 -0.28(-5.32%)
Feb 16, 2024 5.720 5.720 5.100 5.165 27,292 -0.51(-9.07%)
Feb 15, 2024 5.390 5.890 5.255 5.680 23,483 +0.29(+5.48%)
Feb 14, 2024 5.290 5.690 5.240 5.385 27,422 +0.21(+4.16%)
Feb 13, 2024 5.670 5.710 5.140 5.170 24,936 -0.72(-12.22%)
Feb 12, 2024 5.890 5.990 5.850 5.890 28,683 +0.22(+3.88%)
Feb 09, 2024 5.210 5.810 5.210 5.670 20,716 +0.37(+6.98%)
Feb 08, 2024 5.180 5.480 5.165 5.300 19,657 +0.18(+3.52%)
Feb 07, 2024 5.430 5.430 5.110 5.120 16,420 -0.21(-3.94%)
Feb 06, 2024 5.650 5.650 5.280 5.330 7,963 -0.34(-6.00%)
Feb 05, 2024 5.520 5.840 5.520 5.670 14,066 +0.03(+0.53%)
Feb 02, 2024 5.630 5.810 5.560 5.640 11,159 -0.12(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.