Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

InnovAge Holding Corp. - Common Stock (NQ:INNV)

4.150 +0.200 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	3.950	4.185	3.946	4.150	50,652	+0.20(+5.06%)
Jul 01, 2025	3.590	3.950	3.590	3.950	22,298	+0.26(+7.05%)
Jun 30, 2025	3.970	4.020	3.680	3.690	32,097	-0.23(-5.87%)
Jun 27, 2025	3.940	3.940	3.840	3.920	111,014	-0.02(-0.51%)
Jun 26, 2025	3.840	3.960	3.750	3.940	21,965	+0.12(+3.14%)
Jun 25, 2025	4.050	4.050	3.810	3.820	15,174	-0.22(-5.45%)
Jun 24, 2025	3.970	4.040	3.796	4.040	41,387	+0.07(+1.76%)
Jun 23, 2025	3.880	3.980	3.705	3.970	39,804	+0.08(+2.06%)
Jun 20, 2025	3.850	3.910	3.713	3.890	52,511	+0.10(+2.64%)
Jun 18, 2025	3.730	3.840	3.617	3.790	37,780	+0.05(+1.34%)
Jun 17, 2025	3.650	3.780	3.635	3.740	37,723	+0.06(+1.63%)
Jun 16, 2025	3.560	3.704	3.560	3.680	38,210	+0.14(+3.95%)
Jun 13, 2025	3.590	3.640	3.540	3.540	30,779	-0.15(-4.07%)
Jun 12, 2025	3.820	3.820	3.560	3.690	23,058	-0.12(-3.15%)
Jun 11, 2025	3.830	3.895	3.730	3.810	19,792	+0.00(+0.00%)
Jun 10, 2025	3.830	3.950	3.780	3.810	26,347	-0.04(-1.04%)
Jun 09, 2025	4.030	4.030	3.800	3.850	27,532	-0.17(-4.23%)
Jun 06, 2025	4.000	4.020	3.920	4.020	33,674	+0.05(+1.26%)
Jun 05, 2025	3.950	4.030	3.950	3.970	21,609	+0.01(+0.25%)
Jun 04, 2025	4.070	4.150	3.935	3.960	28,079	-0.10(-2.46%)
Jun 03, 2025	3.880	4.090	3.835	4.060	31,603	+0.15(+3.84%)
Jun 02, 2025	4.050	4.150	3.818	3.910	46,277	-0.18(-4.40%)
May 30, 2025	4.050	4.195	3.950	4.090	43,709	+0.04(+0.99%)
May 29, 2025	4.080	4.090	3.970	4.050	32,529	+0.00(+0.00%)
May 28, 2025	4.010	4.210	3.960	4.050	46,758	+0.01(+0.25%)
May 27, 2025	3.970	4.294	3.970	4.040	25,977	+0.11(+2.80%)
May 23, 2025	4.000	4.000	3.895	3.930	20,525	-0.09(-2.24%)
May 22, 2025	4.090	4.120	4.000	4.020	15,783	-0.08(-1.95%)
May 21, 2025	4.110	4.170	4.050	4.100	25,697	-0.14(-3.30%)
May 20, 2025	4.190	4.250	4.110	4.240	17,784	+0.05(+1.19%)
May 19, 2025	4.120	4.510	4.050	4.190	38,236	+0.00(+0.00%)
May 16, 2025	4.220	4.392	4.190	4.190	43,601	-0.03(-0.71%)
May 15, 2025	4.150	4.260	3.990	4.220	31,437	+0.12(+2.93%)
May 14, 2025	3.970	4.240	3.950	4.100	40,294	+0.14(+3.54%)
May 13, 2025	3.860	4.000	3.671	3.960	32,065	+0.16(+4.21%)
May 12, 2025	3.750	3.820	3.520	3.800	48,476	+0.16(+4.40%)
May 09, 2025	3.500	3.650	3.420	3.640	39,167	+0.07(+1.96%)
May 08, 2025	3.280	3.600	3.170	3.570	40,707	+0.31(+9.51%)
May 07, 2025	2.850	3.310	2.850	3.260	79,385	+0.41(+14.39%)
May 06, 2025	2.860	2.920	2.840	2.850	32,379	-0.04(-1.38%)
May 05, 2025	3.110	3.110	2.880	2.890	34,471	-0.26(-8.25%)
May 02, 2025	3.000	3.150	2.969	3.150	12,883	+0.17(+5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

InnovAge Holding Corp. - Common Stock (NQ:INNV)

Historical Prices