Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

4.128 +0.158 (+3.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.620	4.580	4.580	4.580	42,800	-0.05(-1.19%)
Dec 30, 2015	4.660	4.716	4.600	4.635	58,837	-0.08(-1.80%)
Dec 29, 2015	4.720	4.839	4.680	4.720	57,355	-0.02(-0.42%)
Dec 28, 2015	4.750	4.790	4.590	4.740	72,235	-0.09(-1.86%)
Dec 24, 2015	4.810	4.830	4.830	4.830	18,600	+0.00(+0.00%)
Dec 23, 2015	4.800	4.890	4.800	4.830	28,095	+0.03(+0.63%)
Dec 22, 2015	4.780	4.850	4.750	4.800	28,035	+0.03(+0.63%)
Dec 21, 2015	4.870	4.890	4.770	4.770	39,462	-0.10(-2.05%)
Dec 18, 2015	4.990	4.990	4.880	4.870	71,792	-0.13(-2.60%)
Dec 17, 2015	4.960	5.120	4.960	5.000	41,200	+0.01(+0.20%)
Dec 16, 2015	4.900	5.045	4.840	4.990	35,203	+0.12(+2.46%)
Dec 15, 2015	5.250	5.250	4.770	4.870	51,476	-0.40(-7.59%)
Dec 14, 2015	5.550	5.576	5.210	5.270	27,893	-0.21(-3.83%)
Dec 11, 2015	5.470	5.550	5.410	5.480	26,895	-0.10(-1.79%)
Dec 10, 2015	5.760	5.760	5.520	5.580	11,114	-0.25(-4.29%)
Dec 09, 2015	5.670	5.850	5.630	5.830	6,839	+0.14(+2.46%)
Dec 08, 2015	5.900	5.920	5.660	5.690	54,158	-0.27(-4.53%)
Dec 07, 2015	5.940	5.980	5.850	5.960	38,222	-0.01(-0.17%)
Dec 04, 2015	5.960	6.090	5.950	5.970	17,249	+0.00(+0.00%)
Dec 03, 2015	6.020	6.027	5.900	5.970	17,999	-0.08(-1.32%)
Dec 02, 2015	6.090	6.150	6.030	6.050	11,733	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices