Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Automotive Systems, Inc. - Common Stock (NQ:CAAS)

4.190 -0.040 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.280 4.300 4.190 4.190 32,450 -0.04(-0.95%)
Jul 10, 2025 4.150 4.250 4.100 4.230 39,739 +0.08(+1.93%)
Jul 09, 2025 4.230 4.300 4.120 4.150 60,247 +0.07(+1.72%)
Jul 08, 2025 4.170 4.410 4.080 4.080 293,354 -0.06(-1.45%)
Jul 07, 2025 4.130 4.240 4.110 4.140 22,026 -0.04(-0.96%)
Jul 03, 2025 4.120 4.180 4.070 4.180 9,659 +0.05(+1.21%)
Jul 02, 2025 4.170 4.220 4.075 4.130 17,375 +0.01(+0.24%)
Jul 01, 2025 4.240 4.240 4.090 4.120 7,751 +0.04(+0.98%)
Jun 30, 2025 4.100 4.189 4.060 4.080 23,834 -0.03(-0.73%)
Jun 27, 2025 4.240 4.270 4.100 4.110 23,354 -0.16(-3.75%)
Jun 26, 2025 4.330 4.330 4.180 4.270 39,708 +0.11(+2.64%)
Jun 25, 2025 4.260 4.300 4.120 4.160 36,670 -0.06(-1.42%)
Jun 24, 2025 4.290 4.330 4.190 4.220 59,241 +0.02(+0.48%)
Jun 23, 2025 4.210 4.250 4.190 4.200 2,867 -0.03(-0.71%)
Jun 20, 2025 4.320 4.320 4.190 4.230 17,291 +0.01(+0.24%)
Jun 18, 2025 4.280 4.332 4.210 4.220 15,706 -0.12(-2.76%)
Jun 17, 2025 4.280 4.370 4.220 4.340 4,830 +0.08(+1.88%)
Jun 16, 2025 4.220 4.360 4.220 4.260 20,311 -0.06(-1.39%)
Jun 13, 2025 4.310 4.400 4.290 4.320 16,083 -0.08(-1.82%)
Jun 12, 2025 4.320 4.490 4.230 4.400 24,991 +0.10(+2.33%)
Jun 11, 2025 4.250 4.350 4.238 4.300 41,144 +0.08(+1.90%)
Jun 10, 2025 4.180 4.250 4.180 4.220 11,727 +0.02(+0.48%)
Jun 09, 2025 4.250 4.250 4.175 4.200 16,753 -0.04(-0.94%)
Jun 06, 2025 4.200 4.250 4.150 4.240 12,087 +0.02(+0.47%)
Jun 05, 2025 4.220 4.280 4.180 4.220 19,005 -0.03(-0.71%)
Jun 04, 2025 4.160 4.250 4.110 4.250 21,766 +0.19(+4.68%)
Jun 03, 2025 4.240 4.240 4.050 4.060 19,363 -0.19(-4.47%)
Jun 02, 2025 4.280 4.280 4.110 4.250 53,655 +0.17(+4.17%)
May 30, 2025 4.140 4.140 4.020 4.080 8,829 -0.01(-0.37%)
May 29, 2025 4.160 4.170 4.020 4.095 8,391 -0.06(-1.33%)
May 28, 2025 4.140 4.200 4.100 4.150 18,807 +0.00(+0.00%)
May 27, 2025 4.010 4.150 4.010 4.150 10,753 +0.12(+2.98%)
May 23, 2025 4.020 4.120 4.020 4.030 10,183 -0.04(-0.98%)
May 22, 2025 4.030 4.150 4.011 4.070 27,497 -0.05(-1.21%)
May 21, 2025 4.170 4.210 3.940 4.120 59,961 +0.06(+1.58%)
May 20, 2025 4.100 4.121 4.020 4.056 13,164 +0.01(+0.15%)
May 19, 2025 4.040 4.127 3.920 4.050 18,353 -0.07(-1.70%)
May 16, 2025 4.040 4.120 4.010 4.120 16,739 +0.04(+0.98%)
May 15, 2025 4.020 4.080 4.000 4.080 13,427 -0.04(-0.97%)
May 14, 2025 4.390 4.390 4.010 4.120 50,083 +0.00(+0.00%)
May 13, 2025 4.200 4.250 4.100 4.120 19,767 -0.10(-2.37%)
May 12, 2025 4.220 4.250 4.130 4.220 26,525 +0.13(+3.18%)
May 09, 2025 4.070 4.241 4.070 4.090 37,246 -0.06(-1.45%)
May 08, 2025 4.000 4.200 4.000 4.150 49,652 +0.12(+2.98%)
May 07, 2025 3.880 4.100 3.840 4.030 44,933 +0.03(+0.75%)
May 06, 2025 3.840 4.000 3.840 4.000 14,362 +0.17(+4.30%)
May 05, 2025 3.930 3.959 3.835 3.835 14,147 -0.10(-2.42%)
May 02, 2025 3.940 3.953 3.860 3.930 19,995 +0.13(+3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.