Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Automotive Systems, Inc. - Ordinary Share (NQ:CAAS)

4.557 +0.037 (+0.82%)
Streaming Delayed Price Updated: 9:47 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 4.400 4.570 4.400 4.520 10,572 +0.04(+0.89%)
Jan 07, 2026 4.400 4.530 4.400 4.480 9,724 +0.01(+0.22%)
Jan 06, 2026 4.340 4.600 4.330 4.470 78,433 +0.11(+2.52%)
Jan 05, 2026 4.250 4.390 4.236 4.360 20,022 +0.05(+1.16%)
Jan 02, 2026 4.290 4.340 4.250 4.310 15,345 +0.05(+1.17%)
Dec 31, 2025 4.260 4.320 4.210 4.260 9,058 -0.02(-0.47%)
Dec 30, 2025 4.200 4.340 4.200 4.280 41,473 +0.10(+2.39%)
Dec 29, 2025 4.200 4.225 4.160 4.180 14,371 -0.01(-0.24%)
Dec 26, 2025 4.220 4.246 4.150 4.190 20,373 -0.06(-1.41%)
Dec 24, 2025 4.330 4.400 4.220 4.250 43,894 -0.08(-1.85%)
Dec 23, 2025 4.400 4.400 4.280 4.330 8,620 +0.00(+0.00%)
Dec 22, 2025 4.370 4.430 4.321 4.330 8,931 +0.01(+0.23%)
Dec 19, 2025 4.350 4.400 4.310 4.320 19,838 +0.01(+0.23%)
Dec 18, 2025 4.370 4.390 4.310 4.310 22,011 +0.02(+0.47%)
Dec 17, 2025 4.380 4.410 4.280 4.290 38,203 -0.06(-1.38%)
Dec 16, 2025 4.420 4.430 4.270 4.350 8,839 -0.07(-1.58%)
Dec 15, 2025 4.250 4.420 4.250 4.420 10,799 +0.14(+3.27%)
Dec 12, 2025 4.220 4.450 4.180 4.280 27,106 +0.07(+1.66%)
Dec 11, 2025 4.180 4.300 4.140 4.210 29,258 -0.01(-0.24%)
Dec 10, 2025 4.220 4.272 4.130 4.220 9,139 +0.04(+0.96%)
Dec 09, 2025 4.160 4.300 4.118 4.180 20,845 +0.03(+0.72%)
Dec 08, 2025 4.060 4.218 4.060 4.150 63,103 +0.00(+0.00%)
Dec 05, 2025 4.180 4.230 4.066 4.150 19,448 -0.02(-0.48%)
Dec 04, 2025 4.120 4.250 4.100 4.170 49,065 +0.05(+1.21%)
Dec 03, 2025 4.000 4.130 4.000 4.120 18,449 +0.12(+3.00%)
Dec 02, 2025 4.100 4.130 4.000 4.000 17,314 -0.13(-3.14%)
Dec 01, 2025 4.130 4.130 4.108 4.130 17,163 -0.00(-0.00%)
Nov 28, 2025 4.100 4.180 4.100 4.130 20,090 +0.05(+1.22%)
Nov 26, 2025 4.070 4.113 4.070 4.080 19,525 +0.02(+0.50%)
Nov 25, 2025 4.050 4.120 4.030 4.060 18,212 -0.01(-0.25%)
Nov 24, 2025 4.090 4.100 4.010 4.070 23,616 +0.00(+0.00%)
Nov 21, 2025 4.100 4.120 4.000 4.070 45,492 -0.05(-1.21%)
Nov 20, 2025 4.100 4.150 4.010 4.120 58,419 -0.01(-0.24%)
Nov 19, 2025 4.240 4.240 4.130 4.130 23,160 -0.08(-1.90%)
Nov 18, 2025 4.140 4.225 4.090 4.210 18,062 +0.11(+2.68%)
Nov 17, 2025 4.280 4.280 4.000 4.100 90,063 -0.19(-4.43%)
Nov 14, 2025 4.200 4.300 4.140 4.290 20,791 -0.01(-0.23%)
Nov 13, 2025 4.500 4.500 4.280 4.300 75,914 -0.15(-3.37%)
Nov 12, 2025 4.350 4.550 4.220 4.450 544,924 +0.28(+6.71%)
Nov 11, 2025 4.190 4.200 4.130 4.170 23,297 -0.04(-0.95%)
Nov 10, 2025 4.273 4.273 4.040 4.210 23,497 +0.06(+1.45%)
Nov 07, 2025 4.160 4.300 4.150 4.150 27,872 -0.05(-1.19%)
Nov 06, 2025 4.320 4.320 4.200 4.200 27,047 -0.09(-2.10%)
Nov 05, 2025 4.260 4.325 4.240 4.290 20,386 +0.03(+0.70%)
Nov 04, 2025 4.240 4.350 4.240 4.260 13,469 +0.02(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.