Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.8149 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.63	11.45	11.45	11.45	97,600	+0.02(+0.17%)
Dec 30, 2013	12.00	12.00	11.16	11.43	172,104	+0.29(+2.60%)
Dec 27, 2013	11.04	11.40	10.43	11.14	109,521	+0.19(+1.74%)
Dec 26, 2013	11.31	11.37	9.680	10.95	258,544	+0.20(+1.86%)
Dec 24, 2013	10.88	12.49	10.50	10.75	260,493	-0.13(-1.19%)
Dec 23, 2013	10.11	10.88	9.920	10.88	324,494	+0.99(+10.01%)
Dec 20, 2013	9.850	10.29	9.750	9.890	269,475	+0.16(+1.64%)
Dec 19, 2013	9.500	9.880	9.274	9.730	253,910	+0.58(+6.34%)
Dec 18, 2013	9.000	9.400	8.900	9.150	255,100	+0.33(+3.74%)
Dec 17, 2013	8.750	9.780	8.650	8.820	300,694	+0.34(+4.01%)
Dec 16, 2013	8.050	8.990	8.050	8.480	354,054	+0.43(+5.34%)
Dec 13, 2013	8.050	8.050	7.770	8.050	75,107	+0.10(+1.26%)
Dec 12, 2013	8.000	8.050	7.830	7.950	123,330	+0.15(+1.92%)
Dec 11, 2013	7.690	8.200	7.560	7.800	244,899	+0.41(+5.55%)
Dec 10, 2013	6.740	7.869	6.730	7.390	303,285	+1.09(+17.30%)
Dec 09, 2013	6.260	6.500	6.150	6.300	25,109	-0.03(-0.47%)
Dec 06, 2013	6.570	6.579	6.250	6.330	0	-0.16(-2.47%)
Dec 05, 2013	6.250	6.600	6.160	6.490	0	+0.24(+3.84%)
Dec 04, 2013	6.020	6.250	6.000	6.250	0	+0.26(+4.34%)
Dec 03, 2013	5.950	6.020	5.950	5.990	0	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices