Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.9000 +0.1390 (+18.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.400	3.400	3.400	0	-0.15(-4.23%)
Dec 29, 2016	3.700	3.750	3.500	3.550	77,090	-0.15(-4.05%)
Dec 28, 2016	3.950	3.950	3.700	3.700	24,038	-0.15(-3.90%)
Dec 27, 2016	3.750	3.950	3.700	3.850	60,404	-0.10(-2.53%)
Dec 23, 2016		3.950	3.950	3.950	0	-0.05(-1.25%)
Dec 22, 2016	3.950	4.000	3.850	4.000	36,927	+0.10(+2.56%)
Dec 21, 2016	3.900	4.000	3.900	3.900	52,920	-0.10(-2.50%)
Dec 20, 2016	3.900	4.000	3.850	4.000	48,033	+0.10(+2.56%)
Dec 19, 2016	3.850	3.950	3.850	3.900	68,586	+0.00(+0.00%)
Dec 16, 2016	3.600	3.950	3.500	3.900	147,404	+0.25(+6.85%)
Dec 15, 2016	3.650	3.650	3.550	3.650	61,141	-0.05(-1.35%)
Dec 14, 2016	3.650	3.850	3.600	3.700	300,280	+0.03(+0.68%)
Dec 13, 2016	3.850	3.900	3.650	3.675	265,658	-0.23(-5.77%)
Dec 12, 2016	3.900	3.900	3.500	3.900	335,013	-0.05(-1.27%)
Dec 09, 2016	3.950	3.975	3.800	3.950	116,656	+0.00(+0.00%)
Dec 08, 2016	4.000	4.050	3.950	3.950	75,069	-0.05(-1.25%)
Dec 07, 2016	3.900	4.100	3.900	4.000	98,348	+0.15(+3.90%)
Dec 06, 2016	3.850	3.925	3.800	3.850	41,274	-0.05(-1.28%)
Dec 05, 2016	3.850	4.000	3.850	3.900	39,531	-0.10(-2.50%)
Dec 02, 2016	4.000	4.150	4.000	4.000	26,850	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices