Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7699 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.130	1.130	1.055	1.110	387,210	-0.01(-0.89%)
Dec 28, 2023	1.150	1.150	1.100	1.120	166,482	-0.01(-0.88%)
Dec 27, 2023	1.160	1.190	1.120	1.130	28,923	-0.02(-1.74%)
Dec 26, 2023	1.230	1.230	1.100	1.150	81,018	-0.06(-4.96%)
Dec 22, 2023	1.170	1.240	1.120	1.210	81,910	+0.01(+0.83%)
Dec 21, 2023	1.200	1.220	1.110	1.200	93,548	+0.02(+1.69%)
Dec 20, 2023	1.350	1.350	1.120	1.180	144,218	-0.10(-7.81%)
Dec 19, 2023	1.200	1.350	1.200	1.280	91,165	+0.07(+5.79%)
Dec 18, 2023	1.260	1.310	1.180	1.210	128,120	+0.02(+1.68%)
Dec 15, 2023	1.280	1.418	1.180	1.190	200,486	-0.12(-9.16%)
Dec 14, 2023	1.220	1.400	1.010	1.310	369,456	+0.15(+12.93%)
Dec 13, 2023	1.210	1.250	1.160	1.160	82,531	+0.03(+2.65%)
Dec 12, 2023	1.330	1.330	1.100	1.130	103,215	-0.06(-5.04%)
Dec 11, 2023	1.020	1.260	1.020	1.190	162,148	+0.17(+16.67%)
Dec 08, 2023	1.050	1.080	1.020	1.020	24,543	-0.03(-2.86%)
Dec 07, 2023	1.050	1.080	1.037	1.050	38,820	-0.05(-4.55%)
Dec 06, 2023	1.130	1.149	1.080	1.100	70,473	-0.02(-1.79%)
Dec 05, 2023	1.100	1.161	1.100	1.120	67,214	-0.03(-2.61%)
Dec 04, 2023	1.150	1.208	1.110	1.150	60,025	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices