Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.000 -0.010 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.190	1.340	1.150	1.300	159,100	+0.10(+8.33%)
Dec 28, 2018	1.300	1.340	1.180	1.200	86,800	-0.10(-7.69%)
Dec 27, 2018	1.290	1.350	1.260	1.300	16,319	-0.03(-2.26%)
Dec 26, 2018	1.380	1.403	1.160	1.330	58,961	-0.02(-1.48%)
Dec 24, 2018	1.340	1.350	1.220	1.350	17,600	+0.03(+2.27%)
Dec 21, 2018	1.370	1.390	1.320	1.320	22,300	-0.03(-2.22%)
Dec 20, 2018	1.450	1.450	1.350	1.350	25,547	-0.10(-6.90%)
Dec 19, 2018	1.390	1.480	1.350	1.450	44,424	+0.07(+5.07%)
Dec 18, 2018	1.450	1.540	1.380	1.380	21,767	-0.07(-4.83%)
Dec 17, 2018	1.470	1.510	1.450	1.450	17,239	-0.05(-3.33%)
Dec 14, 2018	1.550	1.600	1.440	1.500	124,200	-0.05(-3.23%)
Dec 13, 2018	1.550	1.550	1.391	1.550	27,782	+0.06(+3.72%)
Dec 12, 2018	1.465	1.590	1.320	1.494	28,910	-0.01(-0.37%)
Dec 11, 2018	1.510	1.592	1.490	1.500	6,350	-0.10(-6.25%)
Dec 10, 2018	1.457	1.630	1.457	1.600	13,961	-0.03(-1.84%)
Dec 07, 2018	1.670	1.730	1.540	1.630	17,900	-0.03(-1.81%)
Dec 06, 2018	1.710	1.820	1.660	1.660	10,781	-0.09(-5.14%)
Dec 04, 2018	1.850	1.850	1.750	1.750	3,100	-0.10(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices