Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.000 -0.010 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.940	3.000	2.750	2.770	139,076	-0.16(-5.46%)
Dec 28, 2023	2.860	3.010	2.860	2.930	114,491	+0.04(+1.38%)
Dec 27, 2023	2.850	3.050	2.850	2.890	163,382	+0.05(+1.76%)
Dec 26, 2023	2.870	3.000	2.830	2.840	225,090	+0.01(+0.35%)
Dec 22, 2023	2.630	2.840	2.630	2.830	123,074	+0.21(+8.02%)
Dec 21, 2023	2.650	2.720	2.605	2.620	177,291	-0.01(-0.38%)
Dec 20, 2023	2.590	2.800	2.570	2.630	236,280	+0.06(+2.33%)
Dec 19, 2023	2.490	2.580	2.490	2.570	97,306	+0.09(+3.63%)
Dec 18, 2023	2.560	2.610	2.470	2.480	176,924	-0.02(-0.80%)
Dec 15, 2023	2.600	2.640	2.440	2.500	252,047	+0.02(+0.81%)
Dec 14, 2023	2.300	2.480	2.285	2.480	506,600	+0.24(+10.71%)
Dec 13, 2023	2.230	2.260	2.150	2.240	150,510	+0.02(+0.90%)
Dec 12, 2023	2.270	2.275	2.200	2.220	133,383	-0.04(-1.77%)
Dec 11, 2023	2.310	2.348	2.160	2.260	236,939	-0.09(-3.83%)
Dec 08, 2023	2.310	2.380	2.300	2.350	70,068	+0.05(+2.17%)
Dec 07, 2023	2.310	2.350	2.274	2.300	127,823	+0.03(+1.32%)
Dec 06, 2023	2.210	2.340	2.210	2.270	93,278	+0.02(+0.89%)
Dec 05, 2023	2.410	2.413	2.250	2.250	82,840	-0.16(-6.64%)
Dec 04, 2023	2.240	2.470	2.240	2.410	171,947	+0.15(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices