Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7011 -0.0205 (-2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7267	0.7474	0.6787	0.7413	170,557	+0.01(+1.07%)
Dec 28, 2023	0.6033	0.7884	0.6067	0.7335	1,238,299	+0.15(+26.61%)
Dec 27, 2023	0.5587	0.5881	0.5587	0.5793	74,495	+0.00(+0.61%)
Dec 26, 2023	0.5690	0.5758	0.5634	0.5758	46,365	+0.00(+0.01%)
Dec 22, 2023	0.5690	0.5758	0.5690	0.5758	14,180	-0.00(-0.01%)
Dec 21, 2023	0.5942	0.5942	0.5707	0.5758	27,311	-0.01(-2.33%)
Dec 20, 2023	0.5758	0.5928	0.5630	0.5896	70,902	+0.02(+4.12%)
Dec 19, 2023	0.5573	0.5663	0.5573	0.5663	41,691	-0.00(-0.35%)
Dec 18, 2023	0.5690	0.5690	0.5573	0.5682	20,004	-0.00(-0.13%)
Dec 15, 2023	0.5690	0.5738	0.5690	0.5690	27,317	+0.00(+0.62%)
Dec 14, 2023	0.5621	0.5690	0.5621	0.5655	36,721	+0.01(+1.84%)
Dec 13, 2023	0.5621	0.5621	0.5485	0.5553	38,345	-0.00(-0.61%)
Dec 12, 2023	0.5553	0.5690	0.5484	0.5587	46,331	-0.00(-0.61%)
Dec 11, 2023	0.5519	0.5621	0.5498	0.5621	56,487	+0.01(+1.23%)
Dec 08, 2023	0.5571	0.5690	0.5518	0.5553	21,656	-0.00(-0.86%)
Dec 07, 2023	0.5325	0.5683	0.5325	0.5601	32,097	+0.03(+4.73%)
Dec 06, 2023	0.5621	0.5690	0.5354	0.5348	88,986	-0.01(-2.56%)
Dec 05, 2023	0.5690	0.5690	0.5488	0.5488	55,609	-0.01(-1.20%)
Dec 04, 2023	0.5635	0.5638	0.5416	0.5555	61,025	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices