Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amplitech Group (NQ: AMPG )

1.150 -0.060 (-4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.940	2.045	1.880	1.880	33,627	-0.03(-1.57%)
Dec 28, 2023	1.980	2.010	1.910	1.910	40,713	-0.01(-0.26%)
Dec 27, 2023	1.940	2.060	1.848	1.915	103,150	-0.03(-1.79%)
Dec 26, 2023	1.860	1.970	1.860	1.950	14,483	+0.04(+2.09%)
Dec 22, 2023	1.890	1.946	1.830	1.910	36,726	+0.09(+4.95%)
Dec 21, 2023	1.810	1.970	1.740	1.820	76,778	+0.09(+5.20%)
Dec 20, 2023	1.750	1.837	1.730	1.730	51,064	-0.07(-3.89%)
Dec 19, 2023	1.800	1.840	1.720	1.800	46,481	-0.01(-0.55%)
Dec 18, 2023	1.830	1.900	1.730	1.810	110,153	-0.01(-0.55%)
Dec 15, 2023	1.730	1.930	1.692	1.820	49,696	+0.07(+4.00%)
Dec 14, 2023	1.700	1.760	1.684	1.750	19,442	+0.08(+4.79%)
Dec 13, 2023	1.710	1.740	1.670	1.670	7,392	-0.03(-1.76%)
Dec 12, 2023	1.760	1.760	1.680	1.700	11,389	+0.01(+0.59%)
Dec 11, 2023	1.759	1.759	1.690	1.690	11,465	+0.01(+0.60%)
Dec 08, 2023	1.700	1.760	1.680	1.680	18,069	-0.01(-0.59%)
Dec 07, 2023	1.680	1.700	1.670	1.690	8,770	-0.02(-1.16%)
Dec 06, 2023	1.730	1.740	1.690	1.710	13,111	+0.01(+0.58%)
Dec 05, 2023	1.700	1.730	1.642	1.700	8,093	-0.03(-1.73%)
Dec 04, 2023	1.660	1.730	1.630	1.730	13,660	+0.05(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplitech Group (NQ: AMPG )

Historical Prices