Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuzee Inc (NQ: NUZE )

1.570 -0.090 (-5.42%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.020	9.020	8.560	8.650	13,652	-0.13(-1.48%)
Dec 29, 2022	8.310	10.29	8.310	8.780	49,567	+0.73(+9.07%)
Dec 28, 2022	9.818	10.14	7.700	8.050	16,426	-1.92(-19.30%)
Dec 27, 2022	10.61	10.61	9.975	9.975	10,810	-0.63(-5.94%)
Dec 23, 2022	10.61	11.03	10.61	10.61	808	-0.33(-3.01%)
Dec 22, 2022	9.660	11.55	8.750	10.93	8,981	+0.97(+9.69%)
Dec 21, 2022	10.43	11.37	9.803	9.968	13,338	-0.85(-7.83%)
Dec 20, 2022	10.57	11.67	9.100	10.81	108,275	+0.79(+7.93%)
Dec 19, 2022	10.50	10.50	9.450	10.02	1,094	-0.83(-7.65%)
Dec 16, 2022	10.15	11.03	9.800	10.85	761	+0.24(+2.24%)
Dec 15, 2022	9.450	11.03	9.440	10.61	2,275	-0.07(-0.69%)
Dec 14, 2022	11.06	11.06	9.275	10.69	1,345	+0.70(+7.01%)
Dec 13, 2022	10.50	10.50	9.104	9.986	1,522	+0.18(+1.86%)
Dec 12, 2022	9.100	14.70	9.100	9.803	18,897	+0.86(+9.63%)
Dec 09, 2022	10.66	10.85	8.750	8.943	1,869	-1.21(-11.90%)
Dec 08, 2022	10.68	10.96	9.625	10.15	2,544	-0.35(-3.37%)
Dec 07, 2022	11.20	11.38	10.50	10.50	1,844	-0.73(-6.51%)
Dec 06, 2022	11.20	11.90	11.20	11.23	413	-0.28(-2.40%)
Dec 05, 2022	11.52	12.25	11.20	11.51	399	-0.60(-4.94%)
Dec 02, 2022	11.74	13.85	11.55	12.11	2,751	+0.54(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuzee Inc (NQ: NUZE )

Historical Prices