Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.870 +0.010 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.050	8.490	7.970	8.300	139,200	+0.30(+3.75%)
Dec 28, 2018	7.880	8.240	7.645	8.000	140,800	+0.13(+1.65%)
Dec 27, 2018	7.860	8.087	7.582	7.870	154,123	-0.15(-1.87%)
Dec 26, 2018	7.530	8.110	7.530	8.020	193,663	+0.54(+7.22%)
Dec 24, 2018	7.250	7.750	7.180	7.480	160,900	+0.22(+3.03%)
Dec 21, 2018	7.810	7.860	7.150	7.260	709,300	-0.57(-7.28%)
Dec 20, 2018	8.250	8.250	7.550	7.830	265,190	-0.41(-4.98%)
Dec 19, 2018	8.600	8.810	8.080	8.240	294,488	-0.33(-3.85%)
Dec 18, 2018	8.880	8.960	8.420	8.570	193,099	-0.25(-2.83%)
Dec 17, 2018	9.350	9.410	8.770	8.820	577,744	-0.64(-6.77%)
Dec 14, 2018	9.430	9.560	9.250	9.460	137,500	-0.03(-0.32%)
Dec 13, 2018	9.730	9.911	9.470	9.490	87,435	-0.25(-2.57%)
Dec 12, 2018	9.610	9.880	9.540	9.740	148,990	+0.25(+2.63%)
Dec 11, 2018	9.480	9.800	9.195	9.490	159,293	+0.16(+1.71%)
Dec 10, 2018	9.430	9.430	8.900	9.330	237,409	+0.10(+1.08%)
Dec 07, 2018	9.780	9.880	9.160	9.230	254,600	-0.62(-6.29%)
Dec 06, 2018	10.10	10.30	9.630	9.850	283,667	-0.19(-1.89%)
Dec 04, 2018	9.560	10.26	9.560	10.04	499,500	+0.78(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices