Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.500 +0.050 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.955	2.121	1.947	2.097	1,828,369	+0.13(+6.40%)
Dec 30, 2019	1.955	1.995	1.931	1.971	959,241	+0.00(+0.00%)
Dec 27, 2019	1.995	2.002	1.963	1.971	716,049	-0.02(-1.19%)
Dec 26, 2019	2.105	2.129	1.983	1.995	992,191	-0.09(-4.53%)
Dec 24, 2019	2.105	2.121	2.026	2.089	637,658	-0.02(-0.75%)
Dec 23, 2019	2.034	2.105	2.026	2.105	1,285,217	+0.07(+3.49%)
Dec 20, 2019	2.010	2.034	1.971	2.034	1,351,552	+0.02(+1.18%)
Dec 19, 2019	2.002	2.050	1.963	2.010	928,135	+0.01(+0.39%)
Dec 18, 2019	1.892	2.022	1.888	2.002	1,461,377	+0.12(+6.28%)
Dec 17, 2019	1.845	1.900	1.829	1.884	923,401	+0.04(+2.14%)
Dec 16, 2019	1.900	1.931	1.829	1.845	851,181	-0.07(-3.70%)
Dec 13, 2019	1.931	2.002	1.908	1.916	799,768	-0.05(-2.41%)
Dec 12, 2019	1.876	2.002	1.837	1.963	1,309,733	+0.09(+4.62%)
Dec 11, 2019	1.774	1.876	1.774	1.876	1,148,588	+0.09(+5.31%)
Dec 10, 2019	1.797	1.809	1.758	1.782	1,442,535	-0.02(-1.31%)
Dec 09, 2019	1.750	1.845	1.750	1.805	1,067,766	+0.04(+2.23%)
Dec 06, 2019	1.782	1.853	1.758	1.766	894,776	-0.02(-0.89%)
Dec 05, 2019	1.742	1.790	1.742	1.782	492,270	+0.03(+1.80%)
Dec 04, 2019	1.750	1.762	1.719	1.750	749,491	+0.00(+0.00%)
Dec 03, 2019	1.734	1.774	1.734	1.750	592,583	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices