Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Himax Technologies, Inc. - American depositary shares (NQ:HIMX)

8.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.880 8.075 7.820 8.010 591,601 +0.11(+1.39%)
Feb 06, 2026 7.670 7.955 7.600 7.900 916,624 +0.31(+4.08%)
Feb 05, 2026 7.410 7.628 7.288 7.590 1,293,091 +0.04(+0.53%)
Feb 04, 2026 7.600 7.700 7.360 7.550 1,210,599 -0.24(-3.08%)
Feb 03, 2026 8.100 8.110 7.600 7.790 1,176,922 -0.18(-2.26%)
Feb 02, 2026 8.000 8.155 7.930 7.970 1,242,001 -0.16(-1.97%)
Jan 30, 2026 8.230 8.345 8.065 8.130 1,061,605 -0.24(-2.87%)
Jan 29, 2026 8.530 8.530 8.130 8.370 1,093,995 -0.15(-1.76%)
Jan 28, 2026 8.540 8.780 8.510 8.520 1,295,921 +0.09(+1.07%)
Jan 27, 2026 8.300 8.510 8.270 8.430 859,952 +0.19(+2.31%)
Jan 26, 2026 8.350 8.350 8.200 8.240 681,968 -0.18(-2.14%)
Jan 23, 2026 8.570 8.610 8.315 8.420 618,091 -0.15(-1.75%)
Jan 22, 2026 8.720 8.855 8.542 8.570 785,201 +0.00(+0.00%)
Jan 21, 2026 8.300 8.600 8.300 8.570 1,141,580 +0.40(+4.90%)
Jan 20, 2026 8.430 8.500 8.150 8.170 960,265 -0.42(-4.89%)
Jan 16, 2026 8.560 9.038 8.500 8.590 1,597,981 +0.17(+2.02%)
Jan 15, 2026 8.600 8.650 8.405 8.420 896,244 -0.08(-0.94%)
Jan 14, 2026 8.630 8.630 8.310 8.500 980,571 -0.03(-0.35%)
Jan 13, 2026 8.310 8.640 8.245 8.530 1,324,341 +0.22(+2.65%)
Jan 12, 2026 8.100 8.360 8.050 8.310 985,207 +0.14(+1.71%)
Jan 09, 2026 8.310 8.340 8.155 8.170 874,214 -0.09(-1.09%)
Jan 08, 2026 8.280 8.357 8.158 8.260 814,586 -0.02(-0.24%)
Jan 07, 2026 8.550 8.550 8.220 8.280 1,093,170 -0.31(-3.61%)
Jan 06, 2026 8.550 8.680 8.450 8.590 1,124,745 +0.16(+1.90%)
Jan 05, 2026 8.750 8.800 8.390 8.430 1,224,779 -0.10(-1.17%)
Jan 02, 2026 8.270 8.710 8.270 8.530 599,322 +0.34(+4.15%)
Dec 31, 2025 8.160 8.315 8.150 8.190 615,038 -0.04(-0.49%)
Dec 30, 2025 8.210 8.330 8.190 8.230 578,434 +0.03(+0.37%)
Dec 29, 2025 8.280 8.460 8.175 8.200 634,890 -0.15(-1.80%)
Dec 26, 2025 8.340 8.510 8.270 8.350 685,876 +0.09(+1.09%)
Dec 24, 2025 8.230 8.290 8.200 8.260 252,924 +0.01(+0.12%)
Dec 23, 2025 8.270 8.320 8.240 8.250 425,175 -0.02(-0.24%)
Dec 22, 2025 8.260 8.315 8.170 8.270 609,390 +0.17(+2.10%)
Dec 19, 2025 8.130 8.300 8.070 8.100 1,463,784 -0.01(-0.12%)
Dec 18, 2025 8.280 8.390 8.105 8.110 507,945 +0.07(+0.87%)
Dec 17, 2025 8.350 8.435 8.000 8.040 883,671 -0.24(-2.90%)
Dec 16, 2025 8.390 8.476 8.232 8.280 871,012 -0.17(-2.01%)
Dec 15, 2025 8.730 8.780 8.415 8.450 693,609 -0.23(-2.65%)
Dec 12, 2025 9.050 9.051 8.580 8.680 1,612,336 -0.43(-4.72%)
Dec 11, 2025 9.260 9.379 9.065 9.110 956,376 -0.37(-3.90%)
Dec 10, 2025 9.340 9.580 9.190 9.480 1,013,051 +0.15(+1.61%)
Dec 09, 2025 9.200 9.370 9.025 9.330 1,460,148 +0.04(+0.43%)
Dec 08, 2025 9.130 9.840 9.130 9.290 2,575,928 +0.22(+2.43%)
Dec 05, 2025 8.470 9.225 8.380 9.070 3,344,140 +0.84(+10.21%)
Dec 04, 2025 8.000 8.285 7.889 8.230 1,021,053 +0.15(+1.86%)
Dec 03, 2025 7.740 8.120 7.690 8.080 1,146,426 +0.34(+4.39%)
Dec 02, 2025 7.590 7.795 7.570 7.740 829,393 +0.22(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.