Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5373 -0.0407 (-7.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.020	4.940	4.020	4.760	3,397,800	+0.88(+22.68%)
Dec 30, 2014	3.780	3.930	3.680	3.880	125,291	+0.03(+0.78%)
Dec 29, 2014	3.900	3.920	3.700	3.850	159,654	+0.00(+0.00%)
Dec 26, 2014	3.990	4.180	3.790	3.850	264,449	+0.00(+0.00%)
Dec 24, 2014	3.630	3.850	3.850	3.850	265,100	+0.22(+6.06%)
Dec 23, 2014	3.290	3.650	3.290	3.630	376,133	+0.41(+12.73%)
Dec 22, 2014	3.140	3.470	3.060	3.220	207,833	+0.07(+2.22%)
Dec 19, 2014	3.490	3.490	3.070	3.150	170,928	-0.29(-8.43%)
Dec 18, 2014	3.290	3.490	3.255	3.440	76,981	+0.16(+4.88%)
Dec 17, 2014	3.260	3.350	3.105	3.280	63,229	+0.07(+2.18%)
Dec 16, 2014	3.080	3.230	3.065	3.210	60,314	+0.17(+5.59%)
Dec 15, 2014	2.810	3.040	2.810	3.040	107,179	+0.14(+4.83%)
Dec 12, 2014	2.900	2.950	2.810	2.900	38,235	-0.06(-2.03%)
Dec 11, 2014	2.920	3.040	2.880	2.960	42,954	+0.00(+0.00%)
Dec 10, 2014	3.020	3.070	2.920	2.960	19,371	-0.04(-1.33%)
Dec 09, 2014	3.040	3.070	2.900	3.000	52,124	-0.07(-2.28%)
Dec 08, 2014	2.920	3.070	2.901	3.070	30,742	+0.08(+2.68%)
Dec 05, 2014	3.060	3.060	2.902	2.990	36,487	-0.04(-1.32%)
Dec 04, 2014	2.890	3.060	2.850	3.030	60,321	+0.08(+2.71%)
Dec 03, 2014	2.880	3.000	2.880	2.950	33,192	+0.04(+1.50%)
Dec 02, 2014	2.970	3.070	2.850	2.906	67,046	+0.06(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices