Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5169 -0.0204 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.540	2.540	2.540	0	+0.00(+0.00%)
Dec 29, 2016	2.500	2.560	2.500	2.540	125,911	-0.02(-0.78%)
Dec 28, 2016	2.690	2.690	2.530	2.560	89,854	-0.12(-4.48%)
Dec 27, 2016	2.600	2.732	2.600	2.680	81,265	+0.10(+3.88%)
Dec 23, 2016		2.580	2.580	2.580	0	+0.08(+3.20%)
Dec 22, 2016	2.690	2.750	2.500	2.500	252,593	-0.21(-7.75%)
Dec 21, 2016	2.680	2.820	2.680	2.710	127,554	+0.02(+0.74%)
Dec 20, 2016	2.850	2.850	2.614	2.690	322,908	-0.19(-6.60%)
Dec 19, 2016	3.040	3.080	2.760	2.880	1,978,587	+0.21(+7.87%)
Dec 16, 2016	2.460	2.700	2.402	2.670	222,582	+0.19(+7.66%)
Dec 15, 2016	2.520	2.660	2.370	2.480	532,269	-0.14(-5.34%)
Dec 14, 2016	2.380	2.880	2.270	2.620	4,948,779	+0.46(+21.30%)
Dec 13, 2016	2.130	2.170	2.100	2.160	78,269	+0.01(+0.46%)
Dec 12, 2016	2.120	2.210	2.120	2.150	51,041	-0.01(-0.46%)
Dec 09, 2016	2.100	2.260	2.100	2.160	44,552	-0.04(-1.82%)
Dec 08, 2016	2.240	2.290	2.180	2.200	43,424	-0.06(-2.65%)
Dec 07, 2016	2.300	2.300	2.210	2.260	57,680	+0.06(+2.73%)
Dec 06, 2016	2.170	2.280	2.150	2.200	69,570	+0.05(+2.33%)
Dec 05, 2016	2.070	2.150	2.070	2.150	66,778	+0.06(+2.87%)
Dec 02, 2016	2.120	2.130	2.070	2.090	53,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices