Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5169 -0.0204 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.920	3.920	3.920	0	+0.89(+29.37%)
Dec 28, 2017	2.990	3.060	2.960	3.030	172,977	+0.07(+2.36%)
Dec 27, 2017	3.010	3.079	2.950	2.960	204,514	-0.05(-1.66%)
Dec 26, 2017	3.160	3.160	3.010	3.010	207,359	-0.18(-5.64%)
Dec 22, 2017	3.320	3.430	3.111	3.190	292,161	-0.17(-5.06%)
Dec 21, 2017	3.600	3.650	3.210	3.360	231,567	-0.28(-7.69%)
Dec 20, 2017	3.750	3.800	3.560	3.640	168,854	-0.12(-3.19%)
Dec 19, 2017	3.760	3.800	3.741	3.760	41,326	-0.02(-0.53%)
Dec 18, 2017	3.790	3.850	3.750	3.780	56,498	+0.00(+0.00%)
Dec 15, 2017	3.850	3.862	3.770	3.780	104,253	-0.07(-1.82%)
Dec 14, 2017	3.880	3.950	3.820	3.850	87,105	-0.08(-2.04%)
Dec 13, 2017	3.950	3.960	3.880	3.930	19,788	+0.02(+0.51%)
Dec 12, 2017	3.900	3.940	3.900	3.910	46,579	-0.01(-0.26%)
Dec 11, 2017	3.940	3.980	3.900	3.920	121,824	-0.10(-2.49%)
Dec 08, 2017	4.040	4.050	4.020	4.020	18,347	+0.00(+0.00%)
Dec 07, 2017	4.020	4.050	3.970	4.020	18,306	-0.02(-0.50%)
Dec 06, 2017	4.050	4.060	3.970	4.040	42,214	+0.00(+0.00%)
Dec 05, 2017	4.030	4.050	4.000	4.040	26,775	+0.04(+1.00%)
Dec 04, 2017	4.020	4.020	3.990	4.000	112,185	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices