Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5780 +0.0060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.450	3.630	3.400	3.550	176,800	+0.18(+5.34%)
Dec 28, 2018	3.290	3.400	3.210	3.370	66,700	+0.11(+3.37%)
Dec 27, 2018	3.170	3.316	3.170	3.260	73,063	+0.01(+0.31%)
Dec 26, 2018	3.220	3.270	3.220	3.250	40,482	+0.02(+0.62%)
Dec 24, 2018	3.450	3.490	3.175	3.230	84,100	-0.32(-9.01%)
Dec 21, 2018	3.000	3.560	3.000	3.550	119,400	+0.57(+19.13%)
Dec 20, 2018	3.000	3.100	2.980	2.980	69,968	-0.05(-1.65%)
Dec 19, 2018	3.050	3.080	2.980	3.030	62,173	+0.02(+0.66%)
Dec 18, 2018	3.050	3.140	3.000	3.010	71,992	-0.04(-1.31%)
Dec 17, 2018	3.100	3.211	2.990	3.050	159,696	+0.02(+0.66%)
Dec 14, 2018	3.070	3.070	3.000	3.030	42,500	-0.06(-1.94%)
Dec 13, 2018	3.190	3.200	3.060	3.090	22,813	-0.09(-2.83%)
Dec 12, 2018	3.110	3.180	3.070	3.180	42,684	+0.09(+2.91%)
Dec 11, 2018	3.050	3.150	2.980	3.090	43,762	+0.09(+3.00%)
Dec 10, 2018	3.050	3.050	2.920	3.000	68,308	-0.06(-1.96%)
Dec 07, 2018	3.050	3.100	3.050	3.060	17,600	+0.06(+2.00%)
Dec 06, 2018	2.990	3.060	2.950	3.000	50,318	+0.00(+0.00%)
Dec 04, 2018	3.110	3.110	2.990	3.000	65,000	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices