Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5169 -0.0204 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.525	4.525	4.525	694,272	-0.10(-2.27%)
Dec 30, 2020	4.600	4.820	4.470	4.630	694,272	-0.01(-0.22%)
Dec 29, 2020	4.810	4.890	4.490	4.640	1,090,948	-0.24(-4.92%)
Dec 28, 2020	5.160	5.180	4.720	4.880	1,449,193	-0.19(-3.75%)
Dec 24, 2020	5.250	5.340	5.050	5.070	396,900	-0.17(-3.24%)
Dec 23, 2020	5.230	5.410	5.070	5.240	741,871	+0.05(+0.96%)
Dec 22, 2020	5.290	5.420	5.100	5.190	729,902	-0.01(-0.19%)
Dec 21, 2020	5.220	5.320	4.990	5.200	1,045,374	-0.12(-2.26%)
Dec 18, 2020	5.230	5.470	5.138	5.320	1,554,900	+0.13(+2.50%)
Dec 17, 2020	5.020	5.350	5.020	5.190	805,251	+0.11(+2.17%)
Dec 16, 2020	5.270	5.350	4.960	5.080	639,719	-0.17(-3.24%)
Dec 15, 2020	5.180	5.400	5.040	5.250	591,643	+0.06(+1.16%)
Dec 14, 2020	4.980	5.220	4.810	5.190	1,262,243	+0.52(+11.13%)
Dec 11, 2020	4.700	4.990	4.650	4.670	806,800	-0.08(-1.68%)
Dec 10, 2020	4.800	4.900	4.500	4.750	1,670,252	-0.06(-1.25%)
Dec 09, 2020	5.230	5.630	4.770	4.810	1,738,001	-0.35(-6.78%)
Dec 08, 2020	5.500	5.610	5.100	5.160	1,305,736	-0.36(-6.52%)
Dec 07, 2020	5.770	5.880	5.500	5.520	1,017,708	-0.25(-4.33%)
Dec 04, 2020	5.430	5.850	5.410	5.770	786,000	+0.31(+5.68%)
Dec 03, 2020	5.430	5.490	5.050	5.460	829,610	+0.02(+0.37%)
Dec 02, 2020	5.500	5.680	5.380	5.440	744,913	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices