Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.890 +0.190 (+2.84%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.650	9.730	9.510	9.600	62,220	-0.08(-0.83%)
Dec 29, 2022	9.520	9.780	9.370	9.680	57,090	+0.15(+1.57%)
Dec 28, 2022	9.720	9.800	9.530	9.530	95,045	-0.30(-3.05%)
Dec 27, 2022	9.990	9.990	9.609	9.830	67,986	+0.05(+0.51%)
Dec 23, 2022	9.960	9.970	9.521	9.780	55,016	-0.15(-1.51%)
Dec 22, 2022	10.20	10.20	9.370	9.930	109,955	-0.29(-2.84%)
Dec 21, 2022	9.700	10.35	9.700	10.22	106,609	+0.43(+4.39%)
Dec 20, 2022	9.850	10.00	9.700	9.790	100,905	-0.15(-1.46%)
Dec 19, 2022	9.910	10.00	9.705	9.935	45,712	+0.03(+0.25%)
Dec 16, 2022	9.780	9.930	9.425	9.910	67,797	+0.18(+1.85%)
Dec 15, 2022	9.830	9.920	9.450	9.730	64,270	-0.12(-1.22%)
Dec 14, 2022	10.07	10.38	9.620	9.850	156,742	-0.17(-1.70%)
Dec 13, 2022	10.00	10.29	9.770	10.02	146,293	+0.17(+1.73%)
Dec 12, 2022	9.650	9.940	9.290	9.850	109,230	+0.34(+3.58%)
Dec 09, 2022	9.880	10.04	9.480	9.510	80,955	-0.37(-3.74%)
Dec 08, 2022	9.810	9.920	9.580	9.880	77,669	+0.19(+1.96%)
Dec 07, 2022	9.530	9.890	8.830	9.690	108,897	+0.15(+1.57%)
Dec 06, 2022	9.600	9.717	9.320	9.540	68,447	-0.03(-0.31%)
Dec 05, 2022	9.520	9.650	9.500	9.570	62,453	-0.05(-0.52%)
Dec 02, 2022	9.750	9.820	9.560	9.620	66,326	-0.24(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc (NQ: FENC )

Historical Prices