Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8900 +0.0399 (+4.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.150	5.150	5.150	84,317	-0.03(-0.58%)
Dec 30, 2020	5.250	5.305	5.120	5.180	84,317	+0.01(+0.19%)
Dec 29, 2020	5.120	5.320	5.110	5.170	94,600	+0.12(+2.38%)
Dec 28, 2020	5.420	5.490	5.040	5.050	183,253	-0.35(-6.48%)
Dec 24, 2020	5.530	5.560	5.360	5.400	121,900	-0.10(-1.82%)
Dec 23, 2020	5.550	5.580	5.480	5.500	122,916	+0.00(+0.00%)
Dec 22, 2020	5.610	5.700	5.460	5.500	174,747	-0.09(-1.61%)
Dec 21, 2020	5.650	5.743	5.530	5.590	236,585	-0.11(-1.93%)
Dec 18, 2020	5.600	5.750	5.500	5.700	216,200	+0.13(+2.33%)
Dec 17, 2020	5.550	5.730	5.540	5.570	156,043	+0.03(+0.54%)
Dec 16, 2020	5.540	5.610	5.540	5.540	91,360	-0.03(-0.54%)
Dec 15, 2020	5.640	5.650	5.550	5.570	104,301	-0.05(-0.89%)
Dec 14, 2020	5.530	5.700	5.530	5.620	184,890	+0.11(+2.00%)
Dec 11, 2020	5.510	5.590	5.460	5.510	141,100	-0.01(-0.18%)
Dec 10, 2020	5.490	5.580	5.460	5.520	121,421	+0.03(+0.55%)
Dec 09, 2020	5.540	5.650	5.480	5.490	138,608	-0.01(-0.18%)
Dec 08, 2020	5.440	5.610	5.416	5.500	210,211	+0.00(+0.00%)
Dec 07, 2020	5.480	5.622	5.400	5.500	147,843	-0.01(-0.18%)
Dec 04, 2020	5.240	5.555	5.240	5.510	197,100	+0.21(+3.96%)
Dec 03, 2020	5.340	5.360	5.195	5.300	185,948	+0.02(+0.38%)
Dec 02, 2020	5.420	5.440	5.200	5.280	251,968	-0.16(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices