Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8900 +0.0399 (+4.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.080	1.120	1.050	1.070	50,422	-0.02(-1.83%)
Dec 29, 2022	1.050	1.090	0.9700	1.090	38,371	+0.12(+12.65%)
Dec 28, 2022	1.030	1.050	0.9605	0.9676	90,790	-0.04(-4.20%)
Dec 27, 2022	0.9500	1.050	0.9500	1.010	84,248	+0.03(+3.06%)
Dec 23, 2022	0.9800	1.020	0.9800	0.9800	65,338	-0.03(-2.97%)
Dec 22, 2022	1.110	1.110	1.010	1.010	39,533	-0.07(-6.48%)
Dec 21, 2022	1.060	1.120	1.060	1.080	38,229	-0.03(-2.70%)
Dec 20, 2022	1.150	1.150	1.110	1.110	34,261	-0.02(-1.77%)
Dec 19, 2022	1.100	1.170	1.080	1.130	43,599	-0.04(-3.42%)
Dec 16, 2022	1.140	1.170	1.060	1.170	134,521	+0.04(+3.54%)
Dec 15, 2022	1.170	1.180	1.109	1.130	16,551	+0.00(+0.27%)
Dec 14, 2022	1.130	1.130	1.100	1.127	22,831	+0.01(+0.62%)
Dec 13, 2022	1.150	1.190	1.100	1.120	113,535	+0.01(+0.45%)
Dec 12, 2022	1.170	1.266	1.080	1.115	165,433	-0.08(-7.08%)
Dec 09, 2022	1.130	1.260	1.100	1.200	231,843	+0.12(+11.10%)
Dec 08, 2022	1.030	1.140	1.030	1.080	84,170	+0.02(+1.93%)
Dec 07, 2022	1.100	1.110	0.9800	1.060	138,264	-0.04(-3.67%)
Dec 06, 2022	1.140	1.150	0.9800	1.100	104,851	+0.00(+0.01%)
Dec 05, 2022	1.020	1.100	0.9600	1.100	275,290	+0.08(+7.83%)
Dec 02, 2022	0.9300	1.060	0.9300	1.020	134,361	+0.08(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices