Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8900 +0.0399 (+4.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9300	1.010	0.8800	1.000	519,797	+0.05(+5.26%)
Dec 28, 2023	0.9100	0.9600	0.8705	0.9500	123,769	+0.01(+1.28%)
Dec 27, 2023	0.8608	0.9400	0.8601	0.9380	34,055	+0.04(+4.22%)
Dec 26, 2023	0.8706	0.9000	0.8451	0.9000	54,862	+0.00(+0.00%)
Dec 22, 2023	0.8599	0.9400	0.8599	0.9000	133,691	+0.04(+4.66%)
Dec 21, 2023	0.8600	0.8601	0.7650	0.8599	65,382	-0.01(-1.16%)
Dec 20, 2023	0.8974	0.8974	0.8404	0.8700	70,776	+0.00(+0.55%)
Dec 19, 2023	0.9200	0.9200	0.8601	0.8652	92,275	-0.03(-3.38%)
Dec 18, 2023	0.8820	0.9200	0.8820	0.8955	41,471	-0.01(-1.19%)
Dec 15, 2023	0.9400	0.9434	0.8904	0.9063	17,984	-0.01(-1.38%)
Dec 14, 2023	0.8908	0.9787	0.8888	0.9190	213,348	+0.01(+0.79%)
Dec 13, 2023	0.8900	0.9378	0.8800	0.9118	244,074	-0.02(-1.64%)
Dec 12, 2023	0.8991	0.9280	0.8826	0.9270	110,475	+0.03(+2.98%)
Dec 11, 2023	0.8850	0.9500	0.8850	0.9002	142,814	-0.00(-0.09%)
Dec 08, 2023	0.9190	0.9199	0.8800	0.9010	130,287	+0.02(+2.39%)
Dec 07, 2023	0.9000	0.9223	0.8732	0.8800	83,523	-0.02(-2.22%)
Dec 06, 2023	0.9149	0.9440	0.9000	0.9000	186,558	-0.00(-0.06%)
Dec 05, 2023	0.9200	0.9301	0.9000	0.9005	137,159	-0.02(-2.12%)
Dec 04, 2023	0.9022	0.9494	0.9022	0.9200	165,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices