Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.580	2.700	2.580	2.690	574,581	+0.07(+2.67%)
Dec 29, 2022	2.540	2.620	2.500	2.620	489,744	+0.14(+5.65%)
Dec 28, 2022	2.490	2.535	2.455	2.480	485,968	-0.01(-0.40%)
Dec 27, 2022	2.560	2.585	2.480	2.490	475,016	-0.10(-3.86%)
Dec 23, 2022	2.620	2.640	2.555	2.590	500,284	+0.00(+0.00%)
Dec 22, 2022	2.580	2.640	2.570	2.590	554,201	-0.02(-0.77%)
Dec 21, 2022	2.540	2.620	2.510	2.610	703,450	+0.10(+3.98%)
Dec 20, 2022	2.510	2.560	2.465	2.510	573,053	-0.04(-1.57%)
Dec 19, 2022	2.570	2.600	2.462	2.550	636,176	-0.02(-0.78%)
Dec 16, 2022	2.520	2.635	2.480	2.570	4,098,246	+0.03(+1.18%)
Dec 15, 2022	2.670	2.680	2.540	2.540	408,448	-0.17(-6.27%)
Dec 14, 2022	2.700	2.755	2.645	2.710	391,518	+0.01(+0.37%)
Dec 13, 2022	2.730	2.800	2.610	2.700	960,529	+0.08(+3.05%)
Dec 12, 2022	2.620	2.685	2.560	2.620	386,146	-0.03(-1.13%)
Dec 09, 2022	2.710	2.783	2.630	2.650	320,181	-0.06(-2.21%)
Dec 08, 2022	2.650	2.730	2.605	2.710	329,941	+0.06(+2.26%)
Dec 07, 2022	2.580	2.675	2.570	2.650	386,370	+0.05(+1.92%)
Dec 06, 2022	2.620	2.640	2.580	2.600	507,009	-0.03(-1.14%)
Dec 05, 2022	2.700	2.700	2.590	2.630	561,258	-0.09(-3.31%)
Dec 02, 2022	2.700	2.730	2.610	2.720	357,890	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices