Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.200	4.240	4.060	4.090	1,446,067	-0.10(-2.39%)
Dec 28, 2023	4.270	4.320	4.110	4.190	1,001,207	-0.02(-0.48%)
Dec 27, 2023	4.150	4.485	4.150	4.210	1,004,429	+0.24(+6.05%)
Dec 26, 2023	3.990	4.017	3.920	3.970	387,552	+0.01(+0.25%)
Dec 22, 2023	3.880	4.040	3.880	3.960	477,955	+0.08(+2.06%)
Dec 21, 2023	3.920	3.960	3.835	3.880	607,066	+0.04(+1.04%)
Dec 20, 2023	4.000	4.190	3.840	3.840	836,435	-0.17(-4.24%)
Dec 19, 2023	3.820	4.010	3.770	4.010	1,079,428	+0.26(+6.93%)
Dec 18, 2023	3.710	3.795	3.640	3.750	1,125,110	+0.00(+0.00%)
Dec 15, 2023	3.800	3.820	3.600	3.750	1,345,926	+0.02(+0.54%)
Dec 14, 2023	3.630	3.761	3.540	3.730	1,120,264	+0.21(+5.97%)
Dec 13, 2023	3.300	3.560	3.185	3.520	1,222,592	+0.25(+7.65%)
Dec 12, 2023	3.250	3.290	3.180	3.270	415,363	+0.04(+1.24%)
Dec 11, 2023	3.390	3.400	3.190	3.230	822,772	-0.10(-3.00%)
Dec 08, 2023	2.780	3.360	2.630	3.330	2,481,486	+0.52(+18.51%)
Dec 07, 2023	2.860	2.870	2.765	2.810	445,366	-0.05(-1.75%)
Dec 06, 2023	2.740	2.955	2.705	2.860	1,304,074	+0.15(+5.54%)
Dec 05, 2023	2.740	2.740	2.645	2.710	1,202,212	-0.03(-1.09%)
Dec 04, 2023	2.700	2.800	2.685	2.740	453,949	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices