Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.450 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.240	8.490	8.240	8.460	117,900	+0.14(+1.68%)
Dec 30, 2019	8.200	8.330	8.122	8.320	93,238	+0.09(+1.09%)
Dec 27, 2019	8.100	8.310	8.020	8.230	118,000	+0.13(+1.60%)
Dec 26, 2019	7.760	8.130	7.760	8.100	54,128	+0.26(+3.32%)
Dec 24, 2019	7.800	7.840	7.710	7.840	16,700	+0.04(+0.45%)
Dec 23, 2019	7.570	7.810	7.520	7.805	37,131	+0.18(+2.43%)
Dec 20, 2019	7.750	7.770	7.530	7.620	98,700	-0.10(-1.30%)
Dec 19, 2019	7.820	7.860	7.650	7.720	40,176	-0.08(-0.96%)
Dec 18, 2019	7.820	7.930	7.690	7.795	43,832	+0.00(+0.06%)
Dec 17, 2019	7.930	7.990	7.715	7.790	60,023	-0.11(-1.39%)
Dec 16, 2019	8.170	8.200	7.870	7.900	44,220	-0.18(-2.23%)
Dec 13, 2019	8.050	8.200	7.960	8.080	58,300	+0.03(+0.37%)
Dec 12, 2019	7.980	8.300	7.980	8.050	118,664	+0.06(+0.75%)
Dec 11, 2019	8.010	8.010	7.830	7.990	43,567	+0.01(+0.13%)
Dec 10, 2019	7.960	8.000	7.895	7.980	47,644	+0.06(+0.76%)
Dec 09, 2019	8.010	8.070	7.875	7.920	42,202	-0.12(-1.43%)
Dec 06, 2019	7.890	8.070	7.780	8.035	102,800	+0.28(+3.54%)
Dec 05, 2019	7.980	8.075	7.690	7.760	90,937	-0.18(-2.27%)
Dec 04, 2019	7.390	7.990	7.380	7.940	122,176	+0.61(+8.32%)
Dec 03, 2019	7.270	7.490	7.240	7.330	64,813	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices