Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.450 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.200	7.200	7.200	39,332	-0.28(-3.74%)
Dec 30, 2020	7.040	7.630	7.040	7.480	39,332	+0.41(+5.80%)
Dec 29, 2020	7.140	7.182	6.960	7.070	45,898	-0.08(-1.12%)
Dec 28, 2020	7.160	7.320	7.090	7.150	42,170	+0.11(+1.56%)
Dec 24, 2020	7.280	7.430	7.040	7.040	13,900	-0.12(-1.68%)
Dec 23, 2020	7.000	7.160	6.871	7.160	28,590	+0.21(+3.02%)
Dec 22, 2020	6.750	6.950	6.560	6.950	35,000	+0.16(+2.36%)
Dec 21, 2020	6.640	6.860	6.250	6.790	45,826	-0.09(-1.31%)
Dec 18, 2020	7.540	7.610	6.690	6.880	146,600	-0.52(-7.03%)
Dec 17, 2020	7.080	7.420	7.080	7.400	38,185	+0.33(+4.67%)
Dec 16, 2020	6.560	7.220	6.560	7.070	53,125	+0.40(+6.00%)
Dec 15, 2020	6.950	6.950	6.540	6.670	160,941	-0.27(-3.89%)
Dec 14, 2020	8.090	8.090	6.940	6.940	65,398	-0.96(-12.15%)
Dec 11, 2020	8.020	8.145	7.820	7.900	36,500	-0.26(-3.19%)
Dec 10, 2020	7.900	8.190	7.850	8.160	28,971	+0.10(+1.24%)
Dec 09, 2020	8.270	8.270	8.020	8.060	61,855	-0.13(-1.59%)
Dec 08, 2020	7.800	8.380	7.800	8.190	106,925	+0.32(+4.07%)
Dec 07, 2020	7.990	8.050	7.830	7.870	50,370	+0.06(+0.77%)
Dec 04, 2020	7.660	7.875	7.590	7.810	50,500	+0.29(+3.86%)
Dec 03, 2020	7.780	7.870	7.480	7.520	28,031	-0.27(-3.47%)
Dec 02, 2020	7.400	7.900	7.350	7.790	37,428	+0.37(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices